Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  HarryPotterObamaInu INU | US$0,0001627 | -6,84% | 12,26% | - | US$176.984 | - |
| 3403 |  Grow Token GROW | US$0,2141 | -16,06% | -13,91% | - | US$170.461 | - |
| 3404 |  TTcoin TC | US$0,00009920 | -4,17% | -14,10% | - | US$171.917 | - |
| 3405 |  Wrapped XDAI wxDai | US$0,9992 | -0,08% | 0,04% | - | US$172.341 | - |
| 3406 |  Elon Trump ET | US$0,00000006000 | -3,34% | -12,16% | - | US$171.088 | - |
| 3407 |  Welshcorgicoin WELSH | US$0,001989 | 12,58% | 24,88% | - | US$165.886 | - |
| 3408 |  KAI KEN KAI | - | -13,53% | -28,89% | - | US$169.265 | - |
| 3409 |  Baby Bitcoin BBTC | US$0,001149 | -3,92% | -15,31% | - | US$169.697 | - |
| 3410 |  Newton NEW | US$0,00004718 | 14,07% | 44,15% | - | US$168.309 | - |
| 3411 |  ProBit Token PROB | US$0,09306 | 0,31% | -4,30% | - | US$167.129 | - |
| 3412 |  bozoHYBRID BOZO | US$0,009926 | 37,48% | 92,32% | - | US$168.125 | - |
| 3413 |  Katchu Coin KATCHU | US$0,005528 | -13,92% | 1,34% | - | US$166.202 | - |
| 3414 |  Parex PRX | US$0,1604 | 6,88% | -11,60% | - | US$168.255 | - |
| 3415 |  RWT TOKEN RWT | US$0,0001067 | 15,51% | 14,93% | - | US$165.317 | - |
| 3416 |  1Sol 1SOL | US$0,006538 | -0,55% | 2,45% | - | US$166.011 | - |
| 3417 |  Mazze MAZZE | US$0,003271 | -11,57% | -2,41% | - | US$164.445 | - |
| 3418 |  DADDY TRUMP TADDY | US$0,001400 | -19,58% | -50,81% | - | US$165.804 | - |
| 3419 |  CorgiAI CORGIAI | US$0,0006579 | -3,85% | -8,79% | - | US$159.589 | - |
| 3420 |  Globiance Exchange Token GBEX | US$0,00000002000 | -3,92% | -8,55% | - | US$165.593 | - |
| 3421 |  Ninja Squad Token NST | US$2,41 | -1,95% | 10,44% | - | US$158.719 | - |
| 3422 |  Plxyer PLXY | US$0,02109 | 0,74% | 2,38% | - | US$163.907 | - |
| 3423 |  CeBioLabs CBSL | US$0,1029 | -2,58% | -6,14% | - | US$163.051 | - |
| 3424 |  Amaterasu Omikami OMIKAMI | US$0,02519 | -7,24% | 3,26% | - | US$163.345 | - |
| 3425 |  Carbify CBY | US$1,00 | -4,23% | -0,45% | - | US$162.651 | - |
| 3426 |  AstroPepeX APX | US$0,0001210 | -11,27% | -13,36% | - | US$162.305 | - |
| 3427 |  Vitreus WVTRS | US$0,03222 | 2,71% | 5,76% | - | US$161.275 | - |
| 3428 |  Silo Finance SILO | US$0,03426 | -14,68% | -7,12% | - | US$161.787 | - |
| 3429 |  Bullieverse $BULL | US$0,002156 | -6,63% | -15,92% | - | US$163.159 | - |
| 3430 |  FluidTokens FLDT | US$0,09343 | -7,42% | -1,76% | - | US$161.551 | - |
| 3431 |  Skillful AI SKAI | US$0,07351 | -0,23% | 0,47% | - | US$160.513 | - |
| 3432 |  EUROe Stablecoin EUROE | US$1,14 | -0,12% | 11,17% | - | US$159.928 | - |
| 3433 |  Divergence DIVER | US$0,008570 | -5,35% | -4,86% | - | US$160.582 | - |
| 3434 |  Biaoqing BIAO | US$0,001324 | -11,63% | -26,05% | - | US$159.406 | - |
| 3435 |  NALS (Ordinals) NALS | US$0,08072 | -3,30% | 12,30% | - | US$158.641 | - |
| 3436 |  C-cash CCASH | US$0,002014 | -4,03% | 4,28% | - | US$160.448 | - |
| 3437 |  lilpump LILPUMP | US$0,0007525 | -5,36% | 4,57% | - | US$158.400 | - |
| 3438 |  CANNFINITY CFT | US$0,01176 | 0,06% | 0,29% | - | US$157.597 | - |
| 3439 |  Taproot Exchange TAPROOT | US$0,002405 | -6,43% | 1,53% | - | US$155.781 | - |
| 3440 |  Borpa BORPA | US$0,001584 | -19,05% | 11,84% | - | US$156.708 | - |
| 3441 |  KonnektVPN KPN | US$0,01131 | -3,83% | 9,71% | - | US$156.933 | - |
| 3442 |  Marinade MNDE | US$0,09999 | -1,23% | -4,04% | - | US$166.284 | - |
| 3443 |  Magic Crystal MC | US$0,1865 | -0,07% | -1,70% | - | US$156.232 | - |
| 3444 |  Stonks STONKS | US$0,000008460 | -8,14% | -21,80% | - | US$174.821 | - |
| 3445 |  Wall Street Baby WSB | US$0,00000001000 | -3,14% | -1,00% | - | US$152.902 | - |
| 3446 |  FUKU (fukucoin.xyz) FUKU | US$0,000007050 | -17,83% | -60,37% | - | US$153.548 | - |
| 3447 |  YOUR AI YOURAI | US$0,009985 | -14,74% | 3,40% | - | US$157.240 | - |
| 3448 |  Archway ARCH | US$0,03588 | -3,40% | -1,34% | - | US$153.109 | - |
| 3449 |  LEGION LEGION | US$0,003208 | 14,94% | 5,90% | - | US$152.539 | - |
| 3450 |  Financie Token FNCT | US$0,002134 | -3,04% | 12,84% | - | US$152.543 | - |
| 3451 |  Hebeto HBT | US$0,00002881 | 3,03% | 15,60% | - | US$151.589 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.