Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  cats (Ordinals) cats | US$0,001286 | -6,51% | 28,61% | - | US$151.274 | - |
| 3453 |  PepeBull BEEF | - | -23,61% | -14,37% | - | US$149.268 | - |
| 3454 |  Wibx WBX | US$0,001368 | -0,02% | 28,50% | - | US$150.961 | - |
| 3455 |  SophiaVerse SOPH | US$0,02258 | -7,17% | 4,24% | - | US$151.246 | - |
| 3456 |  Astroon AST | US$0,004673 | 7,52% | -22,26% | - | US$150.656 | - |
| 3457 |  FractonX FT | US$0,4069 | -4,28% | 1,02% | - | US$150.410 | - |
| 3458 |  Chimpzee CHMPZ | US$0,00008189 | -23,45% | -26,03% | - | US$149.264 | - |
| 3459 |  Euro Shiba Inu EShib | - | 62,99% | 19,52% | - | US$150.740 | - |
| 3460 |  VOPO VOPO | US$0,00000007000 | -1,16% | 17,22% | - | US$155.065 | - |
| 3461 |  The Nemesis NEMS | US$0,01623 | -4,10% | -1,43% | - | US$149.994 | - |
| 3462 |  ROND ROND | US$0,001949 | -7,91% | 44,28% | - | US$151.154 | - |
| 3463 |  Gecky GECKY | US$0,007104 | 30,41% | 192,78% | - | US$149.506 | - |
| 3464 |  piin (Ordinals) PIIN | US$0,00007661 | -0,44% | -5,48% | - | US$149.189 | - |
| 3465 |  Banksters Token BARS | US$0,005170 | -0,06% | -4,26% | - | US$149.462 | - |
| 3466 |  SpartaCats PURR | US$0,00000002000 | -16,19% | -52,71% | - | US$149.212 | - |
| 3467 |  Wrapped Venom WVENOM | US$0,1381 | -8,42% | -10,15% | - | US$149.212 | - |
| 3468 |  VENKO $VENKO | US$0,0000003800 | 0,00% | 0,00% | - | US$148.632 | - |
| 3469 |  GOLCOIN GOLC | US$0,01578 | -0,07% | -7,39% | - | US$148.776 | - |
| 3470 |  Icy IC | US$0,00001566 | -1,71% | 18,44% | - | US$147.490 | - |
| 3471 |  Onigiri ONI | US$0,000001500 | -6,50% | -20,07% | - | US$147.910 | - |
| 3472 |  Temtum TEM | US$0,2666 | -6,36% | 0,34% | - | US$148.374 | - |
| 3473 |  Harambe AI HARAMBEAI | US$0,04917 | -16,16% | -36,07% | - | US$147.345 | - |
| 3474 |  OBI Real Estate OBICOIN | US$0,03624 | -5,54% | -28,36% | - | US$145.759 | - |
| 3475 |  THORSwap THOR | US$0,2545 | -4,31% | 24,88% | - | US$145.610 | - |
| 3476 |  Wasder WAS | US$0,002666 | -8,61% | 1,44% | - | US$144.779 | - |
| 3477 |  BORED BORED | US$0,0009276 | -7,45% | -4,85% | - | US$143.951 | - |
| 3478 |  TG Casino TGC | US$0,2048 | -10,09% | -18,49% | - | US$143.996 | - |
| 3479 |  Enjinstarter EJS | US$0,001859 | -6,13% | 3,30% | - | US$142.423 | - |
| 3480 |  4-CHAN 4CHAN | - | -9,30% | -3,21% | - | US$143.800 | - |
| 3481 |  KingdomX KT | US$0,001290 | -0,30% | -0,21% | - | US$142.990 | - |
| 3482 |  Conan CONAN | US$0,000003140 | -31,24% | 28,05% | - | US$142.971 | - |
| 3483 |  Andy ANDY | US$0,0001776 | -18,31% | 175,13% | - | US$141.382 | - |
| 3484 |  Maek Amuruca Graet Agun MAGA | US$0,00007836 | -0,45% | 33,92% | - | US$141.261 | - |
| 3485 |  SMART SMART | US$0,002302 | -0,98% | -1,27% | - | US$142.489 | - |
| 3486 |  Holograph HLG | US$0,002283 | -9,46% | -14,91% | - | US$140.271 | - |
| 3487 |  INOFI FON | US$0,3772 | -0,93% | -34,79% | - | US$128.347 | - |
| 3488 |  Youclout YCT | US$0,00005082 | -2,09% | -3,95% | - | US$139.143 | - |
| 3489 |  Teleport System Token TST | US$0,008881 | -2,73% | -3,43% | - | US$139.748 | - |
| 3490 |  EQ9 EQ9 | US$0,0001261 | -2,34% | -6,40% | - | US$140.425 | - |
| 3491 |  Waterfall WATER | US$0,004532 | 0,40% | -2,17% | - | US$139.290 | - |
| 3492 |  VISTA VISTA | US$20,11 | 0,02% | 8,09% | - | US$139.020 | - |
| 3493 |  IMARO IMARO | US$0,002827 | -2,10% | -8,93% | - | US$139.166 | - |
| 3494 |  AvocadoCoin AVDO | US$1.001,21 | 1,51% | -3,35% | - | US$137.889 | - |
| 3495 |  Fantaverse UT | US$0,003862 | -11,34% | -15,75% | - | US$138.439 | - |
| 3496 |  YouCoin Metaverse (new) UCON | US$32,12 | -20,17% | 79,74% | - | US$137.803 | - |
| 3497 |  EnviDa EDAT | US$0,02921 | -0,36% | -2,45% | - | US$136.074 | - |
| 3498 |  Joe coin JOE | US$0,005583 | -15,05% | -18,83% | - | US$137.223 | - |
| 3499 |  $REFLECT $REFLECT | US$0,0001167 | 0,02% | 3,12% | - | US$137.348 | - |
| 3500 |  BitMinerX BMX | US$0,01499 | -5,83% | -12,61% | - | US$137.017 | - |
| 3501 |  Ajuna Network AJUN | US$0,06274 | 0,11% | 0,29% | - | US$136.395 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.