Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  HitBTC Token HIT | US$0,2038 | -5,02% | -5,02% | - | US$196.906 | - |
| 3353 |  Meta Merge MMM | US$0,00006225 | -17,96% | -52,10% | - | US$194.469 | - |
| 3354 |  Higher HIGHER | US$0,005098 | -10,77% | -14,40% | - | US$193.697 | - |
| 3355 |  EXIT Designer Token EXIT | US$3,09 | -2,05% | -4,20% | - | US$193.457 | - |
| 3356 |  Payslink PAYS | US$0,009370 | -1,75% | -12,06% | - | US$193.696 | - |
| 3357 |  Magic Internet Money MIM | US$0,9968 | 0,04% | -0,23% | - | US$192.000 | - |
| 3358 |  GrapeCoin GRAPE | US$0,001924 | 1,52% | -31,29% | - | US$192.524 | - |
| 3359 |  Baked BAKED | US$0,005172 | 3,40% | 6,18% | - | US$192.199 | - |
| 3360 |  SAFE(AnWang) SAFE | US$3,09 | 28,98% | 77,93% | - | US$193.068 | - |
| 3361 |  cig CIG | US$0,0003583 | 46,50% | 209,25% | - | US$192.403 | - |
| 3362 |  OraiDEX ORAIX | US$0,004414 | -5,06% | 5,43% | - | US$191.254 | - |
| 3363 |  Good Morning GM | US$0,0002970 | -69,97% | 0,00% | - | US$191.006 | - |
| 3364 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,22% | - | US$190.593 | - |
| 3365 |  Nobiko Coin LONG | US$0,0007307 | -5,26% | -11,46% | - | US$186.694 | - |
| 3366 |  Mamba MAMBA | US$0,0001380 | -22,18% | -48,50% | - | US$189.629 | - |
| 3367 |  Virtual Tourist VT | US$0,008215 | 3,59% | 12,71% | - | US$186.130 | - |
| 3368 |  Convex CRV CVXCRV | US$0,2775 | -7,26% | -13,61% | - | US$187.619 | - |
| 3369 |  Kim Exchange KIM | US$0,006602 | -5,29% | 22,64% | - | US$185.563 | - |
| 3370 |  WINR Protocol WINR | US$0,02191 | -6,34% | 14,86% | - | US$186.834 | - |
| 3371 |  Doge 2.0 DOGE2.0 | - | 8,94% | -11,18% | - | US$186.303 | - |
| 3372 |  Kangamoon KANG | US$0,004672 | -4,52% | -7,92% | - | US$185.363 | - |
| 3373 |  Brazilian Digital Token BRZ | US$0,1789 | -1,51% | -1,61% | - | US$184.492 | - |
| 3374 |  KittyCake KCAKE | US$0,000001590 | 0,04% | 2,59% | - | US$184.393 | - |
| 3375 |  Coconut COCONUT | US$0,0008543 | -7,08% | -51,26% | - | US$183.070 | - |
| 3376 |  Agoric BLD | US$0,05660 | -8,99% | 7,05% | - | US$182.746 | - |
| 3377 |  GTA Token GTA | US$1,00 | 7,44% | 2,80% | - | US$184.115 | - |
| 3378 |  Girls Club GIRLS | US$0,000009140 | 28,12% | -36,48% | - | US$181.645 | - |
| 3379 |  Thala THL | US$0,3879 | -1,78% | -1,06% | - | US$175.868 | - |
| 3380 |  Tao Ceτi CETI | US$1,11 | -9,89% | -8,19% | - | US$181.556 | - |
| 3381 |  Kinic KINIC | US$2,09 | -7,43% | 5,93% | - | US$183.384 | - |
| 3382 |  Zik coin ZIK | US$0,0001004 | -5,44% | -0,20% | - | US$182.186 | - |
| 3383 |  Global Commercial Business GCB | US$0,2511 | 0,17% | 4,13% | - | US$180.693 | - |
| 3384 |  BBC Gold Coin BBCG | US$0,2222 | -7,42% | -3,43% | - | US$182.324 | - |
| 3385 |  MAGA PEOPLE | US$0,000009080 | 93,32% | 1,00% | - | US$182.153 | - |
| 3386 |  Roseon ROSX | US$0,005767 | -5,78% | -18,05% | - | US$180.893 | - |
| 3387 |  Grok Cat GROKCAT | US$0,0002132 | 53,38% | 96,41% | - | US$180.209 | - |
| 3388 |  PEPE (Ordinals) PEPEBRC | US$0,08412 | -4,58% | 8,97% | - | US$179.364 | - |
| 3389 |  MAGA TRUMP | US$0,01797 | 0,11% | -0,86% | - | US$178.228 | - |
| 3390 |  Few and Far Protocol FAR | US$0,1080 | 542,94% | 453,97% | - | US$273.895 | - |
| 3391 |  Fame MMA FAME | US$0,0003061 | 4,81% | 25,46% | - | US$176.233 | - |
| 3392 |  American Coin USA | US$0,0000004500 | -11,69% | 53,16% | - | US$178.602 | - |
| 3393 |  Metastrike MTS | US$0,002917 | -15,17% | -0,48% | - | US$176.933 | - |
| 3394 |  MikeToken MKT | - | 1,28% | -7,27% | - | US$174.714 | - |
| 3395 |  Chumbi Valley CHMB | US$0,0002061 | -2,41% | -1,79% | - | US$175.447 | - |
| 3396 |  Homer BSC SIMPSON | - | 0,00% | 0,00% | - | US$174.443 | - |
| 3397 |  Electric Vehicle Direct Currency EVDC | US$0,00001475 | -1,03% | -6,59% | - | US$175.410 | - |
| 3398 |  TendaCoin TND | - | -5,44% | -11,93% | - | US$176.492 | - |
| 3399 |  Mistery On Cro MERY | US$0,000009030 | -5,91% | -4,45% | - | US$174.723 | - |
| 3400 |  Humans.ai HEART | US$0,008349 | -9,13% | -0,29% | - | US$175.258 | - |
| 3401 |  Pepe PEPE | US$0,001809 | -12,31% | -16,94% | - | US$174.605 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.