Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  FEFE FEFE | US$0,004245 | 63,07% | 134,47% | - | US$277.487 | - |
| 3203 |  Work X WORK | US$0,09241 | -2,24% | -6,93% | - | US$281.322 | - |
| 3204 |  Nuklai NAI | US$0,003437 | 3,50% | 7,32% | - | US$280.613 | - |
| 3205 |  Any Inu AI | US$0,000006650 | -10,78% | -4,68% | - | US$280.183 | - |
| 3206 |  Vera VERA | US$0,0002851 | 0,02% | -10,07% | - | US$280.256 | - |
| 3207 |  STASH INU STASH | US$0,0002168 | -8,90% | -7,46% | - | US$279.200 | - |
| 3208 |  Freedom FDM | US$0,02195 | 1,21% | 6,79% | - | US$278.825 | - |
| 3209 |  Guacamole GUAC | US$0,00000005000 | -10,40% | 0,58% | - | US$278.661 | - |
| 3210 |  DOVU DOVU | US$0,0005583 | -7,29% | -14,51% | - | US$277.077 | - |
| 3211 |  MCNCOIN MCN | US$0,7810 | 34,74% | 45,47% | - | US$279.053 | - |
| 3212 |  INSC (Ordinals) INSC | US$0,1156 | -10,47% | -4,36% | - | US$281.832 | - |
| 3213 |  Velar VELAR | US$0,06289 | -8,29% | 3,27% | - | US$272.490 | - |
| 3214 |  Melos Studio MELOS | US$0,001765 | -12,76% | -18,28% | - | US$271.724 | - |
| 3215 |  Africarare Ubuntu UBU | US$0,03952 | -1,01% | 1,41% | - | US$276.439 | - |
| 3216 |  Fideum FI | US$0,003941 | 1,93% | -1,35% | - | US$271.326 | - |
| 3217 |  Bitcoiva BCA | US$4,53 | -7,47% | -4,75% | - | US$270.807 | - |
| 3218 |  Taki Games TAKI | US$0,01151 | -5,01% | 4,27% | - | US$270.820 | - |
| 3219 |  Bitcoin Vault BTCV | US$1,20 | -2,77% | -1,82% | - | US$271.443 | - |
| 3220 |  HEX (PulseChain) HEX | US$0,004388 | -3,63% | -5,95% | - | US$265.137 | - |
| 3221 |  Ecoreal Estate ECOREAL | US$0,1728 | -0,37% | 1,49% | - | US$279.648 | - |
| 3222 |  Fluxbot FLUXB | US$0,03447 | -7,39% | 0,89% | - | US$269.318 | - |
| 3223 |  Verida VDA | US$0,02179 | -8,61% | 16,27% | - | US$266.664 | - |
| 3224 |  Kinka XNK | US$2.515,62 | 0,06% | -0,64% | - | US$268.111 | - |
| 3225 |  Bobaoppa BOBAOPPA | US$0,0009310 | -8,45% | 41,37% | - | US$268.265 | - |
| 3226 |  Terra Classic USD (Wormhole) USTC | US$0,01671 | -8,89% | 2,56% | - | US$263.716 | - |
| 3227 |  WUFFI WUF | US$0,0000009300 | -2,83% | -18,66% | - | US$278.323 | - |
| 3228 |  Autonio NIOX | US$0,001187 | -0,18% | 4,03% | - | US$267.488 | - |
| 3229 |  LittleMami LMC | US$0,006672 | -5,78% | -4,97% | - | US$267.528 | - |
| 3230 |  AIBLOCK AIBCOIN | US$0,3266 | 0,63% | -1,63% | - | US$257.301 | - |
| 3231 |  Juice JUICE | US$0,2437 | -7,94% | -26,80% | - | US$264.566 | - |
| 3232 |  IPMB Token IPMB | US$56,09 | -1,45% | -30,16% | - | US$254.927 | - |
| 3233 |  Arker ARKER | US$0,0001244 | 2,22% | -49,68% | - | US$262.883 | - |
| 3234 |  Rowan Coin RWN | US$0,04049 | -3,27% | -36,10% | - | US$268.495 | - |
| 3235 |  Kamala (harris.cool) HARRIS | US$0,0006407 | -3,46% | 43,43% | - | US$263.273 | - |
| 3236 |  BenefitMine BFM | US$0,02716 | -5,33% | 0,00% | - | US$262.461 | - |
| 3237 |  HARRIS (kamala.vip) KAMALA | US$0,002055 | 14,15% | 76,57% | - | US$262.275 | - |
| 3238 |  Matt Furie's Mellow Man MELLOW | US$0,1329 | 1,16% | -30,63% | - | US$267.041 | - |
| 3239 |  Genesis Universe GUT | US$0,03118 | 0,37% | -0,14% | - | US$261.072 | - |
| 3240 |  XDAG XDAG | US$0,003228 | -3,61% | -0,48% | - | US$259.899 | - |
| 3241 |  Defactor FACTR | US$0,04064 | -2,81% | -4,27% | - | US$258.638 | - |
| 3242 |  IVEX Financial IVEX | US$0,3076 | -39,13% | -43,02% | - | US$279.114 | - |
| 3243 |  TEH EPIK DUCK EPIK | US$0,009139 | -7,91% | -6,67% | - | US$254.948 | - |
| 3244 |  BILLION•DOLLAR•CAT BDC | US$0,02011 | -4,31% | -7,74% | - | US$252.539 | - |
| 3245 |  Super Best Friends SUBF | - | -6,50% | -14,96% | - | US$254.758 | - |
| 3246 |  Truflation TRUF | US$0,08367 | -15,15% | -12,53% | - | US$252.825 | - |
| 3247 |  AlienForm A4M | US$0,00004112 | -1,87% | -7,71% | - | US$250.739 | - |
| 3248 |  MOYA MOYA | - | -2,36% | 7,80% | - | US$253.556 | - |
| 3249 |  PlasticHero PTH | US$0,1593 | 0,08% | -12,75% | - | US$263.192 | - |
| 3250 |  Puff The Dragon PUFF | US$0,04453 | -11,02% | -10,28% | - | US$249.822 | - |
| 3251 |  Black Whale xXx | US$5,71 | 2,79% | -6,83% | - | US$249.716 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.