Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Dark MAGA DMAGA | US$0,005138 | -20,83% | -8,63% | - | US$2.016.825 | - |
| 2753 |  Ape and Pepe APEPE | US$0,000002410 | 4,85% | -9,30% | - | US$1.984.679 | - |
| 2754 |  MATAR AI MATAR | US$3,38 | 3,50% | 29,46% | - | US$1.916.213 | - |
| 2755 |  Pundu PUNDU | US$0,006234 | -6,68% | 2,49% | - | US$1.900.395 | - |
| 2756 |  Trillioner TLC | US$110,08 | 0,88% | -0,26% | - | US$1.865.133 | - |
| 2757 |  BitStable BSSB | US$0,1452 | -16,44% | 1,56% | - | US$1.865.403 | - |
| 2758 |  Flying Avocado Cat FAC | US$0,4111 | -8,72% | -5,09% | - | US$1.865.230 | - |
| 2759 |  Bityuan BTY | US$0,1197 | -0,14% | 10,82% | - | US$1.856.159 | - |
| 2760 |  Purple Pepe $PURPE | US$0,000008850 | 127,80% | -4,62% | - | US$1.871.784 | - |
| 2761 |  Serenity Shield SERSH | US$0,1098 | -5,42% | 0,45% | - | US$1.801.170 | - |
| 2762 |  Zuzalu Inu ZUZALU | US$0,0009351 | -8,54% | -3,73% | - | US$1.800.591 | - |
| 2763 |  LBK LBK | US$0,007769 | 0,53% | -0,39% | - | US$1.800.539 | - |
| 2764 |  SLEX Token SLEX | US$2,76 | -14,70% | -29,50% | - | US$1.798.632 | - |
| 2765 |  The Doge NFT DOG | US$0,004143 | -20,40% | -22,11% | - | US$1.776.146 | - |
| 2766 |  SelfieDogCoin SELFIE | US$0,01138 | -7,01% | 42,12% | - | US$1.777.561 | - |
| 2767 |  Port3 Network PORT3 | US$0,03776 | -4,63% | -1,92% | - | US$1.772.200 | - |
| 2768 |  donotfomoew MOEW | US$0,0005016 | -4,40% | -13,20% | - | US$1.781.410 | - |
| 2769 |  DexNet DEXNET | US$0,05058 | 0,11% | -1,20% | - | US$1.744.551 | - |
| 2770 |  sols SOLS | US$0,2693 | -12,98% | 31,13% | - | US$1.752.252 | - |
| 2771 |  CatGPT CATGPT | US$0,0001469 | -2,51% | 7,99% | - | US$1.713.710 | - |
| 2772 |  Biaoqing BIAO | US$0,004609 | 34,95% | 0,00% | - | US$1.709.119 | - |
| 2773 |  Satoshi Airline JET | US$0,5876 | 10,80% | 0,00% | - | US$1.723.878 | - |
| 2774 |  Aura AURA | US$0,009793 | -15,28% | -26,47% | - | US$1.692.554 | - |
| 2775 |  Mountain Protocol USDM | US$1,00 | -0,03% | -0,02% | - | US$1.664.700 | - |
| 2776 |  MONGY MONGY | US$0,003481 | 19,97% | 9,40% | - | US$1.660.382 | - |
| 2777 |  Pop Social PPT | US$0,03881 | -0,24% | 0,28% | - | US$1.665.959 | - |
| 2778 |  LayerAI LAI | US$0,01173 | -7,84% | -3,88% | - | US$1.645.467 | - |
| 2779 |  Chitan CHITAN | US$0,001080 | 11,78% | 30,95% | - | US$1.612.926 | - |
| 2780 |  APF coin APFC | US$0,6993 | -1,56% | 2,85% | - | US$1.612.475 | - |
| 2781 |  INVITE Token INVITE | US$0,01164 | 4,60% | -2,73% | - | US$1.589.301 | - |
| 2782 |  IQ50 IQ50 | US$0,000006810 | -22,28% | 26,10% | - | US$1.583.777 | - |
| 2783 |  Peng PENG | US$0,1254 | -11,05% | -5,18% | - | US$1.550.256 | - |
| 2784 |  Whales Market WHALES | US$0,1725 | -4,22% | 37,15% | - | US$1.529.998 | - |
| 2785 |  MetaDAO META | US$2.025,14 | 8,85% | 91,61% | - | US$1.529.836 | - |
| 2786 |  Avive World AVIVE | US$0,003814 | -1,98% | -5,36% | - | US$1.495.089 | - |
| 2787 |  Everclear NEXT | US$0,1385 | -6,60% | -9,42% | - | US$1.502.735 | - |
| 2788 |  Doodoo DOODOO | US$0,3789 | -5,66% | 7,09% | - | US$1.491.768 | - |
| 2789 |  SIGMA SIGMA | US$0,007479 | -13,49% | 12,41% | - | US$1.482.508 | - |
| 2790 |  Thunder Brawl THB | US$0,02904 | -1,66% | -1,21% | - | US$1.485.624 | - |
| 2791 |  Camelot Token GRAIL | US$883,08 | -2,90% | 20,18% | - | US$1.470.228 | - |
| 2792 |  Joseon Mun JSM | US$0,01244 | -0,01% | -10,08% | - | US$1.446.315 | - |
| 2793 |  Landwolf 0x67 WOLF | US$0,00002050 | -13,11% | -1,46% | - | US$1.453.679 | - |
| 2794 |  Orbitt Token ORBT | US$0,1490 | -5,13% | 17,06% | - | US$1.470.799 | - |
| 2795 |  LoveBit LB | US$0,000006510 | -9,82% | 14,04% | - | US$1.439.637 | - |
| 2796 |  META PLUS TOKEN MTS | US$0,01499 | -0,05% | -7,22% | - | US$1.428.792 | - |
| 2797 |  4 FOUR | US$0,003990 | -21,35% | 17,25% | - | US$1.422.905 | - |
| 2798 |  Bufficorn BUFFI | US$0,000003140 | -28,72% | 0,00% | - | US$1.448.955 | - |
| 2799 |  Tron cat TCAT | US$0,004540 | -35,31% | 0,00% | - | US$1.438.521 | - |
| 2800 |  Ozone Metaverse OZONE | US$0,001410 | -3,78% | -21,10% | - | US$1.403.918 | - |
| 2801 |  Autonolas OLAS | US$0,8656 | -9,15% | 10,36% | - | US$1.382.803 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.