Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kemacoin KEMA | US$0,00005949 | -5,38% | 0,81% | US$1.449 | - | 24.360.241 KEMA |
| 2602 |  Lead Wallet LEAD | US$0,000002360 | 0,45% | 22,04% | US$1.195 | US$0,02000 | 505.310.846 LEAD |
| 2603 |  KZ Cash KZC | US$0,0007017 | -0,84% | 4,11% | US$1.097 | - | 1.563.996 KZC |
| 2604 |  Crystal Token CYL | US$0,001805 | -6,41% | -1,05% | US$1.019 | - | 564.377 CYL |
| 2605 |  MEME MINT MEMEMINT | US$0,000003090 | 0,00% | 12,48% | US$825 | - | 266.778.914 MEMEMINT |
| 2606 |  AquariusCoin ARCO | US$0,0001811 | 2,86% | -86,87% | US$821 | - | 4.533.874 ARCO |
| 2607 |  ECOSC ECU | US$0,0009124 | 0,02% | 0,03% | US$786 | US$8,67 | 861.265 ECU |
| 2608 |  Mesefa SEFA | US$0,001481 | 0,02% | 0,03% | US$638 | US$1,37 | 430.655 SEFA |
| 2609 |  YVS.Finance YVS | US$0,0004642 | -1,60% | -5,88% | US$615 | US$4,58 | 1.325.244 YVS |
| 2610 |  Cubiex Power CBIX-P | US$0,003437 | -7,85% | -11,31% | US$579 | US$53,21 | 168.605 CBIX-P |
| 2611 |  PIAS PIAS | US$0,00001320 | 0,00% | 0,03% | US$542 | - | 41.021.632 PIAS |
| 2612 |  ETNA Network ETNA | US$0,00004098 | -14,10% | 70,68% | US$495 | US$55,32 | 12.079.542 ETNA |
| 2613 |  FBX by KXCO FBX | US$0,00004722 | -19,98% | -16,44% | US$420 | US$12.602,19 | 8.889.956 FBX |
| 2614 |  PREMA PRMX | US$0,000001100 | -1,29% | 2,03% | US$318 | US$415,51 | 288.322.108 PRMX |
| 2615 |  S.Finance SFG | US$0,003146 | -2,63% | 30,86% | US$267 | US$381,86 | 84.903 SFG |
| 2616 |  STAKE STAKE | US$0,00001696 | 4,33% | -2,63% | US$144 | US$91,46 | 8.460.044 STAKE |
| 2617 |  ZCore (old) ZCR | US$0,000005180 | -6,12% | -6,84% | US$65 | US$5,26 | 12.505.925 ZCR |
| 2618 |  Aeron ARNX | US$0,000003030 | 18,00% | 42,78% | US$61 | US$12,51 | 20.000.000 ARNX |
| 2619 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 150,84% | -14,71% | US$26 | US$2,22 | 3.162.041.599 WSPP |
| 2620 |  HXAcoin HXA | US$0,00000002000 | 89,18% | 532,34% | US$6 | US$194,57 | 293.284.486 HXA |
| 2621 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | 0,00% | US$0 | - | 5.602.877 RNBW |
| 2622 |  YFFII Finance YFFII | - | -8,74% | 7,65% | - | US$21,03 | 30.000 YFFII |
| 2623 |  SATS (Ordinals) SATS | US$0,0000003200 | -11,93% | 7,93% | - | US$101.696.581 | - |
| 2624 |  Orderly Network ORDER | US$0,1530 | -26,26% | 0,00% | - | US$50.662.942 | - |
| 2625 |  Jupiter Perps LP JLP | US$3,18 | -2,76% | 0,91% | - | US$49.112.014 | - |
| 2626 |  HTX HTX | US$0,000001330 | -3,87% | -5,72% | - | US$36.222.260 | - |
| 2627 |  Moneta Digital MMXN | US$0,05052 | -1,97% | -3,79% | - | US$33.981.941 | - |
| 2628 |  R-DEE Protocol Token RDGX | US$4,86 | -2,68% | 143,65% | - | US$29.543.684 | - |
| 2629 |  ZChains ZCD | US$0,1610 | 0,13% | 1,75% | - | US$24.168.303 | - |
| 2630 |  Moca Network MOCA | US$0,1169 | -0,75% | -8,49% | - | US$22.292.277 | - |
| 2631 |  Resistance Dog REDO | US$0,6436 | -3,14% | 98,53% | - | US$20.567.137 | - |
| 2632 |  rats (Ordinals) rats | US$0,00008859 | -12,31% | -6,71% | - | US$18.719.249 | - |
| 2633 |  PUGGY Coin PUGGY | US$0,0006951 | 19,00% | -82,93% | - | US$19.088.006 | - |
| 2634 |  SUNCAT SUNCAT | US$0,01232 | 0,00% | 0,00% | - | US$17.492.632 | - |
| 2635 |  USD+ USD+ | US$1,00 | 0,00% | -0,01% | - | US$16.418.870 | - |
| 2636 |  HugeWin HUGE | US$0,0008618 | -5,04% | 4,12% | - | US$16.587.858 | - |
| 2637 |  Dragon Sun DRGN | US$0,02876 | -53,51% | 0,00% | - | US$16.220.224 | - |
| 2638 |  Pizza (Ordinals) PIZZA | US$4,93 | -1,13% | 23,27% | - | US$15.963.363 | - |
| 2639 |  Fimarkcoin FMC | US$0,0006710 | -0,23% | -0,60% | - | US$15.137.249 | - |
| 2640 |  Pixelverse PIXFI | US$0,007769 | 8,38% | -26,07% | - | US$13.710.170 | - |
| 2641 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009010 | -2,22% | -3,19% | - | US$13.238.348 | - |
| 2642 |  Smoking Chicken Fish SCF | US$0,05457 | -6,70% | 159,17% | - | US$13.201.148 | - |
| 2643 |  Metabit Network BMTC | US$0,7642 | -0,42% | 10,56% | - | US$12.983.779 | - |
| 2644 |  Ginnan The Cat GINNAN | US$0,000003440 | -8,47% | 27,74% | - | US$13.127.121 | - |
| 2645 |  Cryptonex CNX | US$30,51 | -5,48% | 0,55% | - | US$11.872.141 | - |
| 2646 |  Savings Dai SDAI | US$1,11 | 0,04% | 0,13% | - | US$10.818.166 | - |
| 2647 |  Layer3 L3 | US$0,03965 | -12,60% | -15,79% | - | US$10.432.008 | - |
| 2648 |  Fofar (fofar.meme) FOFAR | US$0,01501 | -34,51% | -41,95% | - | US$10.277.744 | - |
| 2649 |  Masa MASA | US$0,04181 | 0,04% | -3,60% | - | US$10.097.826 | - |
| 2650 |  BEBE BEBE | US$0,0004172 | -2,28% | -34,43% | - | US$9.999.443 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.