Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WorkQuest Token WQT | US$0,0001795 | -0,93% | -22,60% | US$19.070 | US$53.920,69 | 106.262.145 WQT |
| 2502 |  TrezarCoin TZC | US$0,00005949 | -5,38% | 0,81% | US$18.801 | US$1,03 | 316.013.025 TZC |
| 2503 |  CorionX CORX | US$0,0001441 | -6,80% | -12,61% | US$18.718 | US$280,01 | 129.910.129 CORX |
| 2504 |  Spume Protocol SPUME | US$0,0003733 | -4,94% | -18,92% | US$18.421 | US$520,02 | 49.344.600 SPUME |
| 2505 |  EarthFund 1EARTH | US$0,0002666 | 7,62% | -1,08% | US$19.392 | US$10.369,30 | 72.754.338 1EARTH |
| 2506 |  Alpha Token A | US$0,0009269 | -6,46% | -1,14% | US$17.995 | - | 19.414.002 A |
| 2507 |  Drops Ownership Power DOP | US$0,01473 | -7,29% | -17,68% | US$17.318 | US$718.074 | 1.176.034 DOP |
| 2508 |  Soldex SOLX | US$0,00004030 | 0,16% | -8,58% | US$16.944 | US$25.495,16 | 420.407.146 SOLX |
| 2509 |  Azuki AZUKI | US$0,001484 | -3,84% | 2,68% | US$16.745 | US$0,9100 | 11.284.984 AZUKI |
| 2510 |  Knit Finance KFT | US$0,003375 | -3,69% | -10,00% | US$16.535 | US$461,46 | 4.900.000 KFT |
| 2511 |  Project TXA TXA | US$0,002432 | -0,03% | -8,14% | US$16.317 | US$26.226,07 | 6.709.998 TXA |
| 2512 |  Nsure.Network NSURE | US$0,002829 | -3,12% | 2,14% | US$16.040 | US$145.011 | 5.668.964 NSURE |
| 2513 |  Twinci TWIN | US$0,07823 | 0,02% | 0,03% | US$15.645 | - | 200.000 TWIN |
| 2514 |  Era Token (Era7) ERA | US$0,0003337 | -3,25% | -5,45% | US$15.357 | US$0,1900 | 46.021.643 ERA |
| 2515 |  Gamerse LFG | US$0,00008881 | 0,77% | 2,46% | US$15.112 | US$119,15 | 170.157.314 LFG |
| 2516 |  Ancient Kingdom DOM | US$0,000009540 | -3,57% | -7,72% | US$15.101 | US$8,48 | 1.582.962.427 DOM |
| 2517 |  NativeCoin N8V | US$0,0005951 | -5,37% | 0,82% | US$14.763 | - | 24.809.180 N8V |
| 2518 |  Uptrennd 1UP | US$0,00003570 | -5,37% | 0,79% | US$14.332 | US$32,22 | 401.460.369 1UP |
| 2519 |  Jigstack STAK | US$0,000007900 | -52,40% | -34,14% | US$14.034 | US$0,01000 | 1.775.763.939 STAK |
| 2520 |  Chimpion BNANA | US$0,0004393 | -3,29% | -0,07% | US$13.939 | - | 31.727.387 BNANA |
| 2521 |  Alphr finance ALPHR | US$0,008036 | -0,22% | 1,16% | US$13.894 | US$1.234,85 | 1.729.085 ALPHR |
| 2522 |  BeatzCoin BTZC | US$0,000005360 | -5,37% | -13,61% | US$13.755 | US$19,00 | 2.568.652.554 BTZC |
| 2523 |  Sportcash One SCONEX | US$0,001079 | 115,71% | 680,16% | US$13.713 | US$305,28 | 12.706.570 SCONEX |
| 2524 |  Neutra Finance NEU | US$0,01715 | 0,10% | 0,20% | US$13.385 | US$27.001,76 | 780.528 NEU |
| 2525 |  NuriFootBall NRFB | US$0,00006407 | -2,99% | 6,39% | US$13.332 | US$104,04 | 208.080.000 NRFB |
| 2526 |  Dogeswap DOGES | US$0,6607 | -4,13% | 0,28% | US$13.214 | - | 20.000 DOGES |
| 2527 |  NBX BYN | US$0,001487 | 7,76% | -0,44% | US$13.176 | US$158.876 | 8.863.175 BYN |
| 2528 |  NeoNomad NNI | US$0,003063 | -12,91% | -48,32% | US$13.022 | US$86,46 | 4.251.834 NNI |
| 2529 |  SafeCapital SCAP | US$0,006961 | -5,38% | 0,81% | US$12.898 | - | 1.852.870 SCAP |
| 2530 |  Step Hero HERO | US$0,0009933 | -4,74% | -7,95% | US$12.864 | US$26.037,85 | 12.951.109 HERO |
| 2531 |  UNICORN Token UNI | US$0,0001196 | -5,37% | 1,29% | US$12.786 | US$9,73 | 106.912.509 UNI |
| 2532 |  Vivo VIVO | US$0,002308 | -3,43% | 11,67% | US$12.442 | - | 5.391.794 VIVO |
| 2533 |  Formation Fi FORM | US$0,0001555 | 11,23% | 16,97% | US$12.400 | US$523,41 | 79.753.015 FORM |
| 2534 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,02% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2535 |  SparkPoint Fuel SFUEL | US$0,0004266 | -5,66% | -17,09% | US$12.104 | US$497,44 | 28.373.956 SFUEL |
| 2536 |  Tokenbox TBX | US$0,001076 | -7,98% | 1,18% | US$12.090 | US$3,31 | 11.235.451 TBX |
| 2537 |  Rage Fan RAGE | US$0,0002163 | -6,36% | 3,13% | US$12.267 | US$90,06 | 56.719.938 RAGE |
| 2538 |  Atmos ATMOS | US$0,0001845 | -5,37% | 0,79% | US$11.568 | US$31,69 | 62.717.622 ATMOS |
| 2539 |  GeoDB GEO | US$0,0001369 | 0,95% | -3,30% | US$11.313 | US$6,28 | 82.641.419 GEO |
| 2540 |  extraDNA XDNA | US$0,000009430 | 0,02% | 0,99% | US$11.226 | US$9,44 | 1.190.020.231 XDNA |
| 2541 |  PrivaCoin PRVC | US$0,0008660 | 0,02% | 0,13% | US$11.110 | US$4.286,64 | 12.829.750 PRVC |
| 2542 |  JOOPS JOOPS | US$0,000001480 | -12,05% | -2,96% | US$10.968 | US$500,79 | 7.422.500.000 JOOPS |
| 2543 |  LGCY Network LGCY | US$0,0000008200 | -1,47% | 8,91% | US$10.464 | US$104,45 | 12.713.925.827 LGCY |
| 2544 |  Lithosphere LITHO | US$0,0001662 | -5,66% | -12,05% | US$10.354 | US$67.220,96 | 62.316.885 LITHO |
| 2545 |  Hertz Network HTZ | US$0,000001950 | -2,87% | -10,97% | US$10.223 | US$1,25 | 5.238.410.649 HTZ |
| 2546 |  Islander ISA | US$0,00001857 | -8,21% | 0,66% | US$10.134 | US$382,73 | 545.753.780 ISA |
| 2547 |  Moniwar MOWA | US$0,0009024 | -3,05% | -5,02% | US$9.756 | US$153,40 | 10.810.810 MOWA |
| 2548 |  beFITTER FIU | US$0,0002053 | -4,15% | -15,16% | US$9.750 | US$770,39 | 47.498.130 FIU |
| 2549 |  BonFi BNF | US$0,00003151 | -43,03% | -55,68% | US$9.372 | US$28,34 | 297.418.335 BNF |
| 2550 |  Lucretius LUC | US$0,00003707 | -2,52% | 17,37% | US$9.079 | US$10.124,32 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.