Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ChronoBase TIK | US$0,2703 | -4,35% | -2,28% | US$108.245 | - | 400.522 TIK |
| 2302 |  Ritocoin RITO | US$0,00005949 | -5,38% | 0,81% | US$108.302 | US$3,37 | 1.820.368.847 RITO |
| 2303 |  DonaSwap DONA | US$0,000002680 | 0,02% | 0,78% | US$107.178 | - | 39.975.710.903 DONA |
| 2304 |  Kalao KLO | US$0,0005641 | -10,69% | -1,07% | US$107.158 | US$14.680,42 | 189.969.797 KLO |
| 2305 |  Swerve SWRV | US$0,005830 | 3,57% | -5,41% | US$106.915 | US$1.659,26 | 18.340.278 SWRV |
| 2306 |  Realvirm RVM | US$1,19 | -5,35% | 0,82% | US$107.104 | US$165.398 | 90.000 RVM |
| 2307 |  Waltonchain WTC | US$0,001190 | -85,63% | -91,99% | US$106.723 | US$2,38 | 89.671.456 WTC |
| 2308 |  Traxx TRAXX | US$0,002355 | -6,79% | -0,71% | US$105.595 | US$113.370 | 44.845.574 TRAXX |
| 2309 |  MotaCoin MOTA | US$0,001785 | -5,37% | 0,82% | US$101.351 | US$1.676,11 | 56.774.271 MOTA |
| 2310 |  hiBEANZ HIBEANZ | US$0,0006092 | -3,31% | 22,20% | US$100.958 | US$1.580,84 | 165.727.000 HIBEANZ |
| 2311 |  Evadore EVA | US$0,0005560 | 3,87% | -6,34% | US$96.640 | US$194.122 | 173.823.400 EVA |
| 2312 |  Art de Finance ADF | US$0,0005538 | -4,08% | -4,33% | US$99.916 | US$54.954,16 | 180.406.874 ADF |
| 2313 |  SNOOPYBABE SBABE | US$0,00001008 | -1,24% | -16,17% | US$100.761 | US$1.258,29 | 10.000.000.000 SBABE |
| 2314 |  DeFiner FIN | US$0,0005969 | -0,54% | 8,59% | US$100.277 | US$140.470 | 168.000.000 FIN |
| 2315 |  Cook Finance COOK | US$0,0001143 | -7,84% | -5,07% | US$99.841 | US$5.916,51 | 873.630.735 COOK |
| 2316 |  Teloscoin TELOS | US$0,0005950 | -5,38% | 0,81% | US$99.594 | - | 167.399.821 TELOS |
| 2317 |  CropperFinance CRP | US$0,003466 | -0,84% | 2,47% | US$97.499 | US$1.266,07 | 28.131.000 CRP |
| 2318 |  Mochi Market MOMA | US$0,002479 | -5,22% | 4,77% | US$97.454 | US$422,70 | 39.311.982 MOMA |
| 2319 |  Universidad de Chile Fan Token UCH | US$0,08353 | -4,57% | -3,24% | US$97.100 | US$70,47 | 1.162.424 UCH |
| 2320 |  Amazy AZY | US$0,002227 | 51,55% | 175,61% | US$91.129 | US$1.707.892 | 40.923.921 AZY |
| 2321 |  SakeToken SAKE | US$0,0009455 | -15,51% | -9,34% | US$96.315 | US$7.907,77 | 101.862.656 SAKE |
| 2322 |  Deutsche eMark DEM | US$0,001785 | -5,37% | 0,82% | US$95.780 | US$15,96 | 53.653.541 DEM |
| 2323 |  Gravity Finance GFI | US$0,0002704 | -3,81% | -22,40% | US$95.241 | US$1.390,31 | 352.267.212 GFI |
| 2324 |  Orion Money ORION | US$0,0009966 | -2,77% | -0,76% | US$94.677 | US$927,90 | 95.000.673 ORION |
| 2325 |  APYSwap APYS | US$0,005203 | -2,32% | 22,65% | US$94.654 | US$729,39 | 18.191.036 APYS |
| 2326 |  Darwinia Commitment Token KTON | US$1,82 | 1,06% | -3,17% | US$93.369 | US$3.746,11 | 51.314 KTON |
| 2327 |  The HUSL HUSL | US$0,009011 | -5,94% | -13,42% | US$93.528 | US$2.530,38 | 10.379.879 HUSL |
| 2328 |  Finblox FBX | US$0,00004596 | 1,28% | -4,65% | US$91.975 | US$72.834,98 | 2.001.064.427 FBX |
| 2329 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 1,07% | 9,07% | US$91.460 | US$837.697 | 694.098.308.523 DBZ |
| 2330 |  IG Gold IGG | US$0,00001030 | -3,29% | -22,21% | US$91.185 | US$0,5800 | 8.856.541.707 IGG |
| 2331 |  DinoSwap DINO | US$0,0005856 | -3,39% | -1,08% | US$91.042 | US$140,37 | 155.471.247 DINO |
| 2332 |  Nyzo NYZO | US$0,008145 | -0,34% | -7,45% | US$97.080 | US$543,34 | 11.919.651 NYZO |
| 2333 |  RUSH COIN RUSH | US$0,00005713 | -2,36% | -6,34% | US$90.515 | US$79,24 | 1.584.249.827 RUSH |
| 2334 |  X-CASH XCASH | US$0,000001430 | -1,31% | -4,09% | US$89.942 | US$49,87 | 62.820.378.619 XCASH |
| 2335 |  Ares Protocol ARES | US$0,0003841 | -2,51% | -14,76% | US$88.799 | US$6.699,78 | 231.179.222 ARES |
| 2336 |  SnowSwap SNOW | US$0,1787 | 2,24% | -7,25% | US$88.542 | US$157,63 | 495.603 SNOW |
| 2337 |  Gunstar Metaverse GSTS | US$0,002823 | -3,00% | -3,35% | US$88.323 | US$35.451,61 | 31.290.286 GSTS |
| 2338 |  Solrise Finance SLRS | US$0,0005801 | -13,69% | 8,83% | US$88.258 | US$425,44 | 152.150.852 SLRS |
| 2339 |  Petoshi PETOSHI | US$0,05020 | -15,59% | -29,14% | US$87.859 | US$370.307 | 1.750.212 PETOSHI |
| 2340 |  Seigniorage Shares SHARE | US$0,004162 | -7,47% | -4,34% | US$87.309 | US$217,65 | 20.976.222 SHARE |
| 2341 |  Davis Cup Fan Token DAVIS | US$0,1588 | -3,31% | -9,77% | US$86.707 | US$0,6300 | 546.124 DAVIS |
| 2342 |  FrontFanz FANX | US$0,0008869 | -5,70% | -2,56% | US$86.651 | US$3.842,54 | 97.696.581 FANX |
| 2343 |  MAGE MAGE | US$0,000007000 | 7,20% | -9,64% | US$86.199 | US$29,18 | 12.309.768.420 MAGE |
| 2344 |  EasyFi EZ | US$0,01341 | 17,83% | 30,37% | US$85.453 | US$202,56 | 6.373.615 EZ |
| 2345 |  Elpis Battle EBA | US$0,003826 | -2,38% | -7,47% | US$84.834 | US$1.084,54 | 22.172.718 EBA |
| 2346 |  Terran Coin TRR | US$0,003639 | 12,50% | -9,47% | US$86.072 | US$3.330,08 | 23.653.359 TRR |
| 2347 |  Apollon Limassol APL | US$0,2069 | 2,44% | -4,51% | US$83.588 | US$14,90 | 404.010 APL |
| 2348 |  OpenBlox OBX | US$0,00003008 | 2,21% | 16,42% | US$78.026 | US$56.455,55 | 2.594.333.333 OBX |
| 2349 |  Shadows DOWS | US$0,003141 | -4,95% | -2,60% | US$83.234 | - | 26.500.000 DOWS |
| 2350 |  Governor DAO GDAO | US$0,02836 | -6,75% | -9,26% | US$82.509 | US$245,16 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.