Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  88mph MPH | US$0,4424 | -7,64% | -3,25% | US$205.840 | US$409,54 | 465.279 MPH |
| 2152 |  Mist MIST | US$0,003647 | -2,16% | -10,02% | US$205.562 | US$8.590,22 | 56.357.088 MIST |
| 2153 |  Karat KAT | US$0,0008039 | -4,34% | -17,15% | US$205.428 | US$3.424,01 | 255.538.596 KAT |
| 2154 |  GamesPad GMPD | US$0,003008 | 2,56% | 3,33% | US$199.984 | US$631.181 | 66.486.064 GMPD |
| 2155 |  Empty Set Dollar ESD | US$0,0004542 | -7,98% | 1,18% | US$202.584 | US$2,26 | 446.012.145 ESD |
| 2156 |  Kangal KANGAL | US$0,000002020 | -6,34% | -4,32% | US$201.640 | US$302,52 | 100.000.000.000 KANGAL |
| 2157 |  DuckDaoDime DDIM | US$0,1941 | -4,23% | -2,20% | US$201.407 | - | 1.037.793 DDIM |
| 2158 |  Step® STEP | US$0,0002043 | 0,00% | -2,76% | US$200.507 | - | 981.505.923 STEP |
| 2159 |  MetamonkeyAi MMAI | US$0,00003235 | -3,58% | -1,94% | US$197.290 | US$15.741,97 | 6.099.376.989 MMAI |
| 2160 |  OceanEx Token OCE | US$0,0001100 | 0,02% | 27,94% | US$196.763 | - | 1.788.038.022 OCE |
| 2161 |  Oggy Inu (ETH) OGGY | US$0,0000009800 | -9,86% | -8,16% | US$196.307 | US$241,98 | 201.272.222.574 OGGY |
| 2162 |  Binemon BIN | US$0,0004702 | -0,66% | -2,45% | US$195.962 | US$9.878,91 | 416.778.746 BIN |
| 2163 |  Baby Neiro BABYNEIRO | US$0,0000004600 | -18,56% | -47,95% | US$195.049 | US$28.398,71 | 420.690.000.000 BABYNEIRO |
| 2164 |  Massnet MASS | US$0,001973 | -6,14% | -5,67% | US$193.448 | US$34.922,68 | 98.026.147 MASS |
| 2165 |  StakeCubeCoin SCC | US$0,01322 | -3,23% | -6,87% | US$193.258 | US$326,25 | 14.622.925 SCC |
| 2166 |  Stake DAO SDT | US$0,2707 | -5,76% | 16,29% | US$191.791 | US$6.516,23 | 708.604 SDT |
| 2167 |  HTMLCOIN HTML | US$0,000003600 | -23,45% | 1,76% | US$191.226 | - | 53.067.332.240 HTML |
| 2168 |  IOI Token IOI | US$0,01689 | -8,39% | 1,38% | US$191.901 | US$135.636 | 11.363.595 IOI |
| 2169 |  Insane Labz LABZ | US$0,003831 | -0,42% | 11,10% | US$190.082 | US$5.716,93 | 49.619.512 LABZ |
| 2170 |  Linked Finance World LFW | US$0,005965 | 7,94% | 7,45% | US$190.956 | US$23.477,36 | 32.013.208 LFW |
| 2171 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,03% | US$189.754 | - | 41.600.061 KART |
| 2172 |  PearDAO PEX | US$0,003623 | 0,41% | -2,31% | US$189.484 | US$0,02000 | 52.300.308 PEX |
| 2173 |  Eminer EM | US$0,0001292 | 0,01% | -0,21% | US$187.909 | - | 1.454.500.099 EM |
| 2174 |  ShredN SHRED | US$0,8928 | -5,34% | 0,85% | US$187.494 | US$36.720,33 | 210.000 SHRED |
| 2175 |  Alvara Protocol ALVA | US$0,06579 | -12,35% | 6,63% | US$183.237 | US$156.560 | 2.784.979 ALVA |
| 2176 |  Crabada CRA | US$0,0005141 | 0,00% | 0,00% | US$183.005 | - | 355.983.565 CRA |
| 2177 |  ApeSwap BANANA | US$0,0008915 | -4,45% | -13,42% | US$181.817 | US$2.579,94 | 203.941.928 BANANA |
| 2178 |  Ojamu OJA | US$0,001797 | -4,83% | -0,25% | US$179.650 | US$167,13 | 99.996.080 OJA |
| 2179 |  BlackHat BLKC | US$0,01679 | 5,41% | -2,11% | US$179.741 | US$218,92 | 10.706.425 BLKC |
| 2180 |  Boss Token BOSS | - | -26,85% | -29,76% | US$178.761 | US$382,94 | 398.426.898.401.853 BOSS |
| 2181 |  Lunar LNR | US$0,002378 | -5,44% | -9,77% | US$175.558 | US$38.410,65 | 73.830.967 LNR |
| 2182 |  MOVEZ MOVEZ | US$0,00004796 | -1,93% | 23,02% | US$178.301 | US$19.974,30 | 3.717.718.009 MOVEZ |
| 2183 |  SifChain erowan | US$0,000007000 | -12,48% | 40,03% | US$178.158 | US$165,18 | 25.441.732.567 erowan |
| 2184 |  Shackleford SHACK | US$0,1873 | -2,45% | -4,29% | US$177.736 | US$4.944,80 | 949.038 SHACK |
| 2185 |  CyberVein CVT | US$0,0001663 | -3,97% | -2,35% | US$176.310 | US$26.304,27 | 1.060.404.496 CVT |
| 2186 |  TitanSwap TITAN | US$0,001901 | 0,00% | 90,05% | US$176.022 | - | 92.615.119 TITAN |
| 2187 |  bAlpha BALPHA | US$9,75 | -5,76% | -14,66% | US$175.522 | US$59,25 | 18.000 BALPHA |
| 2188 |  RealFevr FEVR | US$0,00001624 | -8,10% | -22,69% | US$175.093 | US$8.619,99 | 10.779.065.385 FEVR |
| 2189 |  New BitShares NBS | US$0,00006666 | -2,25% | -0,71% | US$173.828 | US$25.940,65 | 2.607.670.560 NBS |
| 2190 |  Hedget HGET | US$0,09904 | -2,64% | -7,43% | US$173.456 | US$57.218,10 | 1.751.448 HGET |
| 2191 |  Golos Blockchain GLS | US$0,0004196 | 0,22% | -9,29% | US$171.529 | - | 408.766.477 GLS |
| 2192 |  Decentr DEC | US$0,001571 | 0,02% | -40,29% | US$170.828 | - | 108.767.633 DEC |
| 2193 |  BTRIPS BTR | US$0,00007973 | -9,93% | -31,69% | US$170.808 | US$88.122,19 | 2.142.376.653 BTR |
| 2194 |  PulsePad PLSPAD | US$0,001027 | -4,68% | -9,79% | US$170.259 | US$898,06 | 165.717.873 PLSPAD |
| 2195 |  Autobahn Network TXL | US$0,002535 | -7,36% | -3,38% | US$170.011 | US$183,88 | 67.070.793 TXL |
| 2196 |  Kava Swap SWP | US$0,005042 | 0,02% | 0,83% | US$170.688 | US$131.977 | 33.854.166 SWP |
| 2197 |  AcknoLedger ACK | US$0,001528 | 0,02% | 0,03% | US$168.465 | - | 110.280.162 ACK |
| 2198 |  Infinity Games ING | US$0,00003552 | -13,19% | -4,66% | US$167.831 | US$131.853 | 4.725.000.000 ING |
| 2199 |  Godcat Exploding Kittens GODCAT | US$0,0002264 | 294,41% | -46,73% | US$180.420 | US$45.840,83 | 796.928.437 GODCAT |
| 2200 |  Furucombo COMBO | US$0,004109 | -10,92% | -8,05% | US$166.694 | US$468,31 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.