Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dawn Protocol DAWN | US$0,001797 | -47,08% | -43,63% | US$133.806 | US$34,68 | 74.464.266 DAWN |
| 2252 |  SAITAMA INU SAITAMA | US$0,0001990 | -15,81% | -25,26% | US$132.644 | US$4.581,34 | 666.473.388 SAITAMA |
| 2253 |  LiteDoge LDOGE | US$0,000008120 | -5,95% | -3,95% | US$133.279 | - | 16.422.580.992 LDOGE |
| 2254 |  Acorn Protocol ACN | US$0,00002827 | 3,85% | 11,03% | US$132.355 | US$254,04 | 4.682.213.372 ACN |
| 2255 |  Tidal Finance TIDAL | US$0,0001523 | -1,74% | -2,83% | US$131.738 | US$90.290,44 | 865.226.229 TIDAL |
| 2256 |  Lanceria LANC | US$0,0004871 | -7,87% | 0,53% | US$131.112 | US$133,94 | 269.152.549 LANC |
| 2257 |  CZ THE GOAT CZGOAT | US$0,0001574 | -3,08% | -8,05% | US$130.891 | US$440,91 | 831.500.000 CZGOAT |
| 2258 |  Databroker DTX | US$0,001551 | 4,05% | -16,19% | US$130.657 | US$147,79 | 84.261.289 DTX |
| 2259 |  Roush Fenway Racing Fan Token ROUSH | US$0,1350 | -2,51% | -12,96% | US$130.191 | US$93,95 | 964.520 ROUSH |
| 2260 |  CryptoSoul SOUL | US$0,0004082 | -6,20% | -0,67% | US$130.579 | - | 319.927.334 SOUL |
| 2261 |  Value Liquidity VALUE | US$0,02156 | -6,01% | 2,60% | US$134.091 | US$54,07 | 6.220.177 VALUE |
| 2262 |  Ruff RUFF | US$0,0001325 | -1,53% | -2,01% | US$129.948 | US$34,12 | 980.500.000 RUFF |
| 2263 |  Centaur CNTR | US$0,00002633 | -9,98% | -0,58% | US$129.779 | US$50,72 | 4.928.458.333 CNTR |
| 2264 |  DOSE DOSE | US$0,0001530 | -7,93% | -25,98% | US$130.628 | US$1.922.391 | 853.702.151 DOSE |
| 2265 |  KlubCoin KLUB | US$0,0007402 | -14,94% | -61,65% | US$128.998 | US$4.658,50 | 174.268.460 KLUB |
| 2266 |  Dinamo Zagreb Fan Token DZG | US$0,1449 | -2,94% | -17,37% | US$128.359 | US$0,2900 | 885.618 DZG |
| 2267 |  FYDcoin FYD | US$0,0002083 | -5,37% | 76,43% | US$127.867 | - | 613.982.926 FYD |
| 2268 |  Virtual Versions VV | US$0,0003439 | -8,91% | -20,08% | US$127.530 | US$60.741,45 | 370.827.638 VV |
| 2269 |  Swop SWOP | US$0,03380 | 2,50% | -3,76% | US$126.983 | US$97,75 | 3.756.865 SWOP |
| 2270 |  DEXGame DXGM | US$0,0002001 | -11,79% | 23,54% | US$126.669 | US$1.654,17 | 632.959.612 DXGM |
| 2271 |  HEROcoin PLAY | US$0,0007080 | 0,02% | 0,03% | US$125.339 | - | 177.023.648 PLAY |
| 2272 |  hiENS4 HIENS4 | US$0,0002096 | 3,31% | 4,62% | US$124.465 | US$2.615,57 | 593.923.000 HIENS4 |
| 2273 |  MakiSwap MAKI | US$0,001801 | 0,02% | 0,03% | US$124.199 | - | 68.971.718 MAKI |
| 2274 |  CRYPTO20 C20 | US$0,003086 | -7,98% | 1,18% | US$124.580 | - | 40.366.993 C20 |
| 2275 |  Spike SPIKE | US$0,0001291 | -7,52% | -7,56% | US$123.664 | US$105.566 | 957.964.983 SPIKE |
| 2276 |  KING KING | US$0,00001328 | -17,28% | -23,56% | US$123.133 | US$1.573,57 | 9.270.000.000 KING |
| 2277 |  Ravencoin Classic RVC | US$0,000008610 | 52,42% | -13,88% | US$122.437 | US$3.214,22 | 14.216.012.668 RVC |
| 2278 |  Mytheria MYRA | US$0,006463 | -4,92% | -7,89% | US$122.141 | US$831,97 | 18.898.630 MYRA |
| 2279 |  GoWithMi GMAT | US$0,00004461 | -1,02% | 3,87% | US$121.507 | US$94,72 | 2.723.550.000 GMAT |
| 2280 |  8PAY 8PAY | US$0,002017 | -1,01% | -8,38% | US$121.018 | US$230,88 | 60.010.875 8PAY |
| 2281 |  Xeno Token XNO | US$0,0001030 | 5,11% | 4,07% | US$121.944 | US$51.579,55 | 1.183.558.942 XNO |
| 2282 |  Defina Finance FINA | US$0,001752 | 8,02% | 9,45% | US$118.789 | US$31.682,64 | 67.819.855 FINA |
| 2283 |  YFDAI.FINANCE YF-DAI | US$29,81 | -5,80% | 3,54% | US$118.826 | US$4.091,29 | 3.986 YF-DAI |
| 2284 |  Tate Stop TME | US$0,00004836 | 0,00% | 5,04% | US$118.389 | - | 2.447.944.828 TME |
| 2285 |  NextDAO NAX | US$0,00004493 | -0,28% | -5,84% | US$117.674 | US$62,18 | 2.618.846.335 NAX |
| 2286 |  hiUNDEAD HIUNDEAD | US$0,0001533 | -15,31% | -36,18% | US$116.591 | US$3.050,33 | 760.805.000 HIUNDEAD |
| 2287 |  Jarvis Network JRT | US$0,004017 | -7,98% | 0,46% | US$116.505 | US$29,84 | 29.005.880 JRT |
| 2288 |  Atlas Protocol ATP | US$0,00004393 | -13,07% | -3,93% | US$113.159 | US$93,39 | 2.576.066.703 ATP |
| 2289 |  Triall TRL | US$0,002660 | -6,21% | 3,49% | US$112.699 | US$2,79 | 42.365.415 TRL |
| 2290 |  SONM (BEP-20) SNM | US$0,0004115 | -78,16% | 21,34% | US$114.120 | US$258,77 | 277.312.236 SNM |
| 2291 |  Beyond Protocol BP | US$0,0006802 | 16,62% | 39,67% | US$112.275 | US$149,36 | 165.059.723 BP |
| 2292 |  Alliance Fan Token ALL | US$0,07358 | -3,31% | -3,74% | US$111.774 | US$0,5100 | 1.519.184 ALL |
| 2293 |  Nerve Finance NRV | US$0,002416 | -1,04% | -4,88% | US$111.727 | US$455,75 | 46.237.771 NRV |
| 2294 |  Basis Cash BAC | US$0,002032 | -3,88% | -8,28% | US$110.876 | US$20,76 | 54.575.145 BAC |
| 2295 |  Coldstack CLS | US$0,07365 | -5,90% | 0,86% | US$110.834 | US$107.580 | 1.504.975 CLS |
| 2296 |  hiMFERS HIMFERS | US$0,0005112 | -15,39% | -32,21% | US$110.159 | US$2.718,55 | 215.510.000 HIMFERS |
| 2297 |  Levante U.D. Fan Token LEV | US$0,1095 | -3,31% | -1,88% | US$110.478 | US$0,4400 | 1.008.626 LEV |
| 2298 |  TrueFeedBack TFBX | US$0,00002984 | 0,59% | 0,73% | US$109.259 | US$26.227,28 | 3.661.430.200 TFBX |
| 2299 |  Swingby SWINGBY | US$0,0001219 | -2,02% | 12,35% | US$108.479 | US$6.150,59 | 889.788.091 SWINGBY |
| 2300 |  Pascal PASC | US$0,002734 | -3,03% | -0,13% | US$108.638 | US$74,08 | 39.730.744 PASC |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.