Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Argon ARGON | US$0,0005689 | -0,98% | -9,42% | US$56.392 | US$71,10 | 99.124.039 ARGON |
| 2402 |  EveryCoin EVY | US$0,000005940 | -28,74% | -40,99% | US$55.739 | US$47,62 | 9.380.000.000 EVY |
| 2403 |  Noir NOR | US$0,002677 | -5,38% | 0,81% | US$55.582 | - | 20.760.950 NOR |
| 2404 |  MoneySwap MSWAP | US$0,00003691 | -2,53% | -7,10% | US$55.365 | US$130,70 | 1.500.000.000 MSWAP |
| 2405 |  Duck DAO (DLP Duck Token) DUCK | US$0,001750 | -7,04% | -3,88% | US$54.806 | US$445,47 | 31.319.195 DUCK |
| 2406 |  Zyberswap ZYB | US$0,009648 | -3,98% | -7,85% | US$54.248 | US$23.929,07 | 5.622.515 ZYB |
| 2407 |  Nerd AI NERD | US$0,004084 | -7,01% | -7,18% | US$54.056 | US$31.360,96 | 13.236.313 NERD |
| 2408 |  Neblio NEBL | US$0,002504 | 0,28% | -6,27% | US$52.433 | US$26.332,87 | 20.939.418 NEBL |
| 2409 |  Sakura SKU | US$0,0009903 | -9,91% | -2,92% | US$52.486 | US$44,45 | 53.000.000 SKU |
| 2410 |  Billion Happiness BHC | US$1,05 | 1,18% | -7,93% | US$52.297 | US$397,71 | 50.000 BHC |
| 2411 |  ShopNEXT NEXT | US$0,003749 | -0,58% | -4,34% | US$52.187 | US$47,01 | 13.919.736 NEXT |
| 2412 |  Bolivarcoin BOLI | US$0,002618 | -5,38% | -28,46% | US$51.460 | US$3,18 | 19.657.893 BOLI |
| 2413 |  TheForce Trade FOC | US$0,0006359 | -1,27% | -0,23% | US$50.997 | US$129,22 | 80.200.000 FOC |
| 2414 |  Shard SHARD | US$0,002975 | -5,38% | 0,81% | US$50.872 | - | 17.100.000 SHARD |
| 2415 |  Curate XCUR | US$0,005951 | -2,52% | -10,62% | US$50.154 | US$53.077,82 | 8.428.244 XCUR |
| 2416 |  BidiPass BDP | US$0,0001303 | -8,32% | -4,50% | US$50.373 | - | 386.631.337 BDP |
| 2417 |  YENTEN YTN | US$0,001190 | -5,38% | -3,99% | US$49.918 | - | 41.952.065 YTN |
| 2418 |  FXDX FXDX | US$0,001270 | 14,33% | 0,02% | US$48.774 | US$58.268,01 | 38.391.087 FXDX |
| 2419 |  Swap XWP | US$0,002796 | -5,38% | 0,81% | US$48.690 | - | 17.412.806 XWP |
| 2420 |  Blockburn BURN | US$0,00002458 | -8,36% | -4,47% | US$48.619 | - | 1.977.738.958 BURN |
| 2421 |  KamPay KAMPAY | US$0,0001161 | -8,21% | -15,55% | US$47.494 | - | 409.090.982 KAMPAY |
| 2422 |  DORK LORD DLORD | US$0,00005041 | -6,45% | -8,25% | US$47.347 | US$260,30 | 939.243.932 DLORD |
| 2423 |  DinoX DNXC | US$0,001378 | 0,04% | 1,63% | US$46.862 | US$1.030,19 | 34.011.080 DNXC |
| 2424 |  404Aliens 404A | US$4,68 | -10,50% | -70,43% | US$46.817 | US$298,59 | 10.000 404A |
| 2425 |  Zoracles ZORA | US$8,51 | 9,99% | 9,99% | US$46.474 | US$2,61 | 5.463 ZORA |
| 2426 |  The Corgi of PolkaBridge CORGIB | - | -4,48% | -11,03% | US$45.433 | US$52,64 | 28.970.127.068.717 CORGIB |
| 2427 |  Blockchain Cuties Universe Governance BCUG | US$0,03177 | -3,63% | -9,62% | US$43.781 | US$731,13 | 1.377.892 BCUG |
| 2428 |  Berry Data BRY | US$0,02175 | -2,15% | -4,12% | US$43.502 | US$247,96 | 2.000.000 BRY |
| 2429 |  NevaCoin NEVA | US$0,008033 | 6,46% | 0,82% | US$43.634 | - | 5.431.630 NEVA |
| 2430 |  WagyuSwap WAG | US$0,0007973 | -1,64% | -5,94% | US$43.186 | US$1.425,24 | 54.165.358 WAG |
| 2431 |  Opacity OPCT | US$0,0005311 | -6,71% | -1,58% | US$42.728 | - | 80.456.100 OPCT |
| 2432 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009133 | -8,24% | 14,01% | US$41.997 | US$1.715,79 | 45.985.000 HIMOONBIRDS |
| 2433 |  KOK KOK | US$0,0003993 | -9,43% | -8,42% | US$42.860 | US$109.754 | 107.333.422 KOK |
| 2434 |  Yield Protocol YIELD | US$0,001227 | -8,77% | -10,35% | US$41.743 | US$10.879,25 | 34.009.745 YIELD |
| 2435 |  Busy DAO BUSY | US$0,0003333 | 5,48% | -16,15% | US$41.663 | US$91,93 | 125.000.000 BUSY |
| 2436 |  NFTY Token NFTY | US$0,0001565 | 0,72% | -13,48% | US$40.096 | US$0,01000 | 256.258.901 NFTY |
| 2437 |  COGI COGI | US$0,0006475 | -2,55% | -5,69% | US$39.875 | US$104,72 | 61.587.047 COGI |
| 2438 |  Hawk Tuah HAWK | US$0,00004105 | -6,81% | -4,25% | US$39.520 | US$2,94 | 962.810.869 HAWK |
| 2439 |  Genesis Worlds GENESIS | US$0,0002372 | -23,01% | -12,67% | US$39.418 | US$143,52 | 166.174.517 GENESIS |
| 2440 |  Rublix RBLX | US$0,001900 | -7,98% | 1,18% | US$39.409 | - | 20.745.871 RBLX |
| 2441 |  AdaSwap ASW | US$0,000006160 | 0,96% | 6,23% | US$39.160 | US$124,50 | 6.355.145.237 ASW |
| 2442 |  Ekta EKTA | US$0,001098 | 31,64% | 32,98% | US$38.194 | US$7.585,29 | 34.769.778 EKTA |
| 2443 |  Sypool SYP | US$0,0005767 | -0,17% | 4,37% | US$37.692 | US$49.323,99 | 65.364.660 SYP |
| 2444 |  ADreward AD | US$0,000004330 | 0,02% | -52,10% | US$37.098 | US$27,78 | 8.571.666.674 AD |
| 2445 |  Phore PHR | US$0,001206 | 90,20% | 133,23% | US$36.824 | US$8,59 | 30.535.913 PHR |
| 2446 |  SugarBounce TIP | US$0,002601 | 1,65% | -0,62% | US$36.491 | US$136,83 | 14.028.150 TIP |
| 2447 |  TotemFi TOTM | US$0,005950 | 0,00% | 0,03% | US$36.375 | - | 6.113.675 TOTM |
| 2448 |  Bitteam token BTT | US$0,00007802 | 0,33% | 4,23% | US$35.967 | US$837,88 | 460.999.998 BTT |
| 2449 |  Verso VSO | US$0,0003870 | -9,23% | 20,63% | US$35.754 | US$565,27 | 92.386.900 VSO |
| 2450 |  SmartCash SMART | US$0,00002521 | -2,10% | -15,67% | US$35.642 | US$0,05000 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.