Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gaj Finance GAJ | US$0,004594 | -4,30% | -1,61% | US$8.918 | US$41,33 | 1.941.413 GAJ |
| 2552 |  SORA Validator Token VAL | US$0,02176 | 7,20% | -11,83% | US$8.876 | US$4.684,96 | 408.003 VAL |
| 2553 |  Ubex UBEX | US$0,000002680 | 47,80% | -91,40% | US$8.859 | US$136,23 | 3.306.258.739 UBEX |
| 2554 |  Platypus Finance PTP | US$0,0001997 | -7,50% | 38,97% | US$8.277 | US$25.115,73 | 41.436.585 PTP |
| 2555 |  Innova INN | US$0,001195 | 0,02% | 0,03% | US$8.251 | US$5,22 | 6.901.771 INN |
| 2556 |  Paybswap PAYB | US$0,00005194 | -3,86% | 87,66% | US$8.006 | US$1.130,28 | 154.142.639 PAYB |
| 2557 |  Swirge SWG | US$0,0006406 | -5,56% | -49,81% | US$7.675 | US$9,68 | 11.980.559 SWG |
| 2558 |  PlanetWatch PLANETS | US$0,00002331 | -5,27% | 7,55% | US$7.441 | US$159,07 | 319.244.116 PLANETS |
| 2559 |  Skyrim Finance SKYRIM | US$0,0003342 | 1,77% | -5,91% | US$6.783 | US$391,10 | 20.300.000 SKYRIM |
| 2560 |  Warena RENA | US$0,001026 | 0,30% | -6,83% | US$7.040 | US$775,14 | 6.862.242 RENA |
| 2561 |  FUZE Token FUZE | US$8,90 | -12,23% | -15,12% | US$6.657 | US$48.318,29 | 748 FUZE |
| 2562 |  Cryptopolis CPO | US$0,00007434 | 1,69% | -6,68% | US$6.610 | US$78,90 | 88.913.639 CPO |
| 2563 |  Gem Exchange and Trading GXT | US$0,00007743 | -9,65% | -11,72% | US$6.467 | US$26,75 | 83.529.286 GXT |
| 2564 |  Tachyon Protocol IPX | US$0,00002380 | -24,30% | -76,28% | US$6.352 | US$1,42 | 266.858.531 IPX |
| 2565 |  Decentral Games ICE ICE | US$0,00002763 | -9,72% | 5,49% | US$6.264 | US$4.048,47 | 226.662.490 ICE |
| 2566 |  Luna Rush LUS | US$0,001373 | -7,72% | -12,75% | US$6.246 | US$3.683,79 | 4.550.147 LUS |
| 2567 |  Kuverit KUV | US$0,000002090 | 0,02% | -7,16% | US$6.223 | US$1,01 | 2.974.904.136 KUV |
| 2568 |  Donu DONU | US$0,001190 | -5,38% | 0,81% | US$6.034 | - | 5.070.895 DONU |
| 2569 |  Elementeum ELET | US$0,001154 | -7,98% | 1,18% | US$6.029 | US$3,87 | 5.223.113 ELET |
| 2570 |  AFEN Blockchain Network AFEN | US$0,00003979 | -3,40% | -14,01% | US$5.843 | US$109,42 | 146.865.359 AFEN |
| 2571 |  Pixer Eternity PXT | US$0,01018 | -12,46% | -7,77% | US$5.832 | US$2.012.514 | 572.689 PXT |
| 2572 |  MDtoken MDTK | US$0,001400 | -2,74% | -25,71% | US$5.748 | - | 4.107.112 MDTK |
| 2573 |  Grimm GRIMM | US$0,00009521 | -5,37% | 0,82% | US$5.760 | US$19,40 | 60.501.300 GRIMM |
| 2574 |  SeChain SNN | US$0,0000003300 | -3,07% | -6,50% | US$5.581 | US$18,73 | 17.033.991.147 SNN |
| 2575 |  Scholarship Coin SCHO | US$0,0004001 | 0,02% | 0,02% | US$5.534 | - | 13.831.050 SCHO |
| 2576 |  Guider GDR | US$0,00002102 | -2,37% | 0,35% | US$5.456 | US$43,54 | 259.564.000 GDR |
| 2577 |  OptionRoom ROOM | US$0,0004359 | -5,78% | 8,05% | US$5.445 | US$87,88 | 12.493.373 ROOM |
| 2578 |  UniFarm UFARM | US$0,0001303 | -3,17% | -1,18% | US$4.998 | US$19,19 | 38.375.919 UFARM |
| 2579 |  BeNFT Solutions BeAI | US$0,003671 | 0,02% | 1,70% | US$4.956 | - | 1.349.790 BeAI |
| 2580 |  Landbox LAND | US$0,00006313 | 0,02% | 13,93% | US$4.822 | US$15,07 | 76.385.230 LAND |
| 2581 |  Bitspawn SPWN | US$0,000009340 | -10,11% | -27,31% | US$4.803 | US$4.596,51 | 514.118.905 SPWN |
| 2582 |  Knight War - The Holy Trio KWS | US$0,0001482 | 0,88% | 0,83% | US$4.666 | US$49,18 | 31.485.404 KWS |
| 2583 |  hiBAKC HIBAKC | US$0,0008173 | -11,38% | 8,82% | US$4.903 | US$21.325,01 | 6.000.000 HIBAKC |
| 2584 |  Indexed Finance NDX | US$0,004930 | -7,98% | 1,27% | US$4.214 | US$16,53 | 854.801 NDX |
| 2585 |  Bitball Treasure BTRS | US$0,009128 | 1,13% | 5,43% | US$4.108 | US$173.939 | 450.000 BTRS |
| 2586 |  Sphere SXS | US$0,0002131 | 0,01% | 0,02% | US$3.463 | - | 16.251.088 SXS |
| 2587 |  Operation Phoenix $OPHX | US$0,00003930 | -13,59% | -28,75% | US$3.339 | US$44,14 | 84.958.763 $OPHX |
| 2588 |  DIFI Market DIFI | US$0,0003327 | 0,99% | -35,57% | US$3.327 | US$0,7200 | 10.000.000 DIFI |
| 2589 |  Defis XGM | US$0,00002380 | -5,37% | 0,82% | US$3.203 | US$8,43 | 134.558.580 XGM |
| 2590 |  Axe AXE | US$0,0005951 | -5,37% | 0,82% | US$3.131 | - | 5.260.968 AXE |
| 2591 |  Martkist MARTK | US$0,0001802 | 43,80% | 0,28% | US$3.055 | - | 16.952.470 MARTK |
| 2592 |  Acoin ACOIN | US$0,002380 | -5,37% | 0,82% | US$2.904 | - | 1.220.085 ACOIN |
| 2593 |  SPRINT SWP | US$0,00001344 | -0,06% | -0,35% | US$2.618 | US$705,69 | 194.732.594 SWP |
| 2594 |  NestEGG Coin EGG | US$0,00005949 | -5,38% | 0,81% | US$2.519 | - | 42.342.655 EGG |
| 2595 |  YouSUI XUI | US$0,0009744 | -5,61% | -22,22% | US$2.367 | US$4.980,96 | 2.429.589 XUI |
| 2596 |  BSClaunch BSL | US$0,001105 | -6,80% | -5,45% | US$2.157 | US$541,92 | 1.953.140 BSL |
| 2597 |  Connectome CNTM | US$0,001743 | -2,92% | -17,72% | US$2.110 | US$47.946,63 | 1.210.675 CNTM |
| 2598 |  Mate MATE | US$0,0007624 | -0,53% | -3,21% | US$2.058 | US$33,20 | 2.699.727 MATE |
| 2599 |  CareCoin CARE | US$0,000001050 | 6,82% | 26,04% | US$2.032 | US$1.707,10 | 1.934.505.749 CARE |
| 2600 |  CRDT CRDT | US$0,0001967 | -8,32% | -4,50% | US$1.727 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.