Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Icon.X World ICNX | US$0,06385 | -4,90% | 16,37% | US$797.360 | US$188.467 | 12.487.785 ICNX |
| 1802 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | -2,88% | -13,09% | US$787.080 | US$194.383 | 3.572.880.055.132 GINUX |
| 1803 |  VEMP VEMP | US$0,003087 | -4,02% | -10,84% | US$782.921 | US$14.517,25 | 253.635.525 VEMP |
| 1804 |  DOGGY DOGGY | US$0,0003487 | -4,66% | -11,50% | US$784.874 | US$27.037,59 | 2.250.595.564 DOGGY |
| 1805 |  Hot Cross HOTCROSS | US$0,006888 | -2,64% | -12,54% | US$783.485 | US$124.528 | 113.749.999 HOTCROSS |
| 1806 |  BitCore BTX | US$0,03954 | -2,03% | -13,74% | US$776.668 | US$450,86 | 19.642.923 BTX |
| 1807 |  Cantina Royale CRT | US$0,003191 | -6,43% | 6,71% | US$776.035 | US$66.635,44 | 243.183.445 CRT |
| 1808 |  MAPS MAPS | US$0,01712 | -3,10% | 35,39% | US$778.721 | US$137.374 | 45.496.728 MAPS |
| 1809 |  Haven Protocol XHV | US$0,01130 | 6,38% | -25,15% | US$783.935 | US$19.011,60 | 69.350.239 XHV |
| 1810 |  Long LONG | US$0,0000009700 | -9,81% | -1,38% | US$762.499 | US$1.820,62 | 783.713.835.230 LONG |
| 1811 |  LitLab Games LITT | US$0,002606 | -2,68% | -5,34% | US$760.587 | US$5.605,61 | 291.825.068 LITT |
| 1812 |  YAM V3 YAM | US$0,05149 | 19,62% | -26,57% | US$759.374 | US$316,51 | 14.749.251 YAM |
| 1813 |  FidexToken FEX | US$0,00002458 | -8,36% | -4,47% | US$760.804 | - | 30.948.335.553 FEX |
| 1814 |  Epiko EPIKO | US$0,005003 | 0,21% | 27,39% | US$746.562 | US$10.624,18 | 149.222.457 EPIKO |
| 1815 |  DexToro DTORO | US$0,2885 | -0,51% | 0,19% | US$754.208 | US$296.647 | 2.613.832 DTORO |
| 1816 |  DEEPSPACE DPS | US$0,01410 | -4,85% | -13,97% | US$745.851 | US$120,70 | 52.893.498 DPS |
| 1817 |  Blocto Token BLT | US$0,003202 | -16,19% | -12,92% | US$753.396 | US$7.882,42 | 235.280.094 BLT |
| 1818 |  NFTb NFTB | US$0,002977 | -3,03% | -10,49% | US$742.627 | US$24.856,51 | 249.435.031 NFTB |
| 1819 |  Noggles NOGS | US$0,00002545 | -7,71% | -3,13% | US$737.396 | US$56.842,78 | 28.973.690.000 NOGS |
| 1820 |  DeFi DEFI | US$0,02461 | -5,23% | 7,50% | US$739.899 | US$212.495 | 30.059.736 DEFI |
| 1821 |  0xBitcoin 0xBTC | US$0,07594 | -5,34% | -0,72% | US$737.107 | US$10.194,92 | 9.706.750 0xBTC |
| 1822 |  Coinye West COINYE | US$0,0009117 | -2,30% | -14,90% | US$730.516 | US$14,68 | 801.244.726 COINYE |
| 1823 |  Donut DONUT | US$0,006043 | -11,30% | -8,51% | US$727.346 | US$2.300,89 | 120.355.919 DONUT |
| 1824 |  MetaDOS SECOND | US$0,0006454 | -6,09% | 4,51% | US$719.610 | US$284.555 | 1.115.065.546 SECOND |
| 1825 |  The Coop Network GMD | US$0,003330 | 0,02% | 0,03% | US$709.020 | - | 212.897.880 GMD |
| 1826 |  HanChain HAN | US$0,008413 | -6,61% | -5,56% | US$705.228 | US$3.147.007 | 83.821.503 HAN |
| 1827 |  Integral ITGR | US$0,003228 | -5,62% | 2,17% | US$697.215 | US$25.745,87 | 216.002.143 ITGR |
| 1828 |  Oddz ODDZ | US$0,007112 | 1,19% | -2,59% | US$704.127 | US$60.215,50 | 98.999.988 ODDZ |
| 1829 |  SafeMoon Inu SMI | US$0,0000007000 | -4,84% | 2,64% | US$697.887 | US$72,71 | 1.000.000.000.000 SMI |
| 1830 |  BullPerks BLP | US$0,02278 | -3,00% | -7,66% | US$696.282 | US$42.374,42 | 30.571.533 BLP |
| 1831 |  Internet of Energy Network IOEN | US$0,002196 | -0,76% | 8,58% | US$696.130 | US$2.162,83 | 317.051.435 IOEN |
| 1832 |  MNet Pioneer NEER | US$0,03567 | 1,67% | 7,04% | US$693.843 | US$196.033 | 19.453.215 NEER |
| 1833 |  SparkPoint SRK | US$0,00006232 | 2,39% | -6,52% | US$690.636 | US$6.797,76 | 11.082.597.453 SRK |
| 1834 |  Sekuya Multiverse SKYA | US$0,005162 | -3,16% | -4,24% | US$689.228 | US$10.927,52 | 133.514.743 SKYA |
| 1835 |  ILCOIN ILC | US$0,0007194 | -2,59% | -23,36% | US$691.186 | US$4.608,96 | 960.821.495 ILC |
| 1836 |  Biometric Financial BIOFI | US$0,0003543 | -3,05% | -7,55% | US$691.241 | US$19.382,81 | 1.950.863.998 BIOFI |
| 1837 |  What's Updog UPDOG | US$0,0006898 | -7,11% | 1,32% | US$689.782 | US$32.944,01 | 999.961.831 UPDOG |
| 1838 |  Exverse EXVG | US$0,02147 | 4,63% | 10,19% | US$690.528 | US$749.190 | 32.160.000 EXVG |
| 1839 |  REKT $REKT | US$0,006140 | -6,57% | 23,61% | US$682.173 | US$2.886,62 | 111.111.111 $REKT |
| 1840 |  ZeroSwap ZEE | US$0,01073 | -5,69% | -3,45% | US$680.521 | US$649.639 | 63.429.102 ZEE |
| 1841 |  Unix Gaming UNIX | US$0,001735 | -7,07% | 6,48% | US$667.504 | US$293,63 | 384.723.122 UNIX |
| 1842 |  PUTinCoin PUT | US$0,0005992 | -3,40% | -4,90% | US$712.342 | - | 1.188.750.832 PUT |
| 1843 |  VIMworld VEED | US$0,0001196 | 0,00% | -7,63% | US$665.687 | - | 5.566.374.466 VEED |
| 1844 |  OneArt 1ART | US$0,004641 | -4,25% | -1,01% | US$665.534 | US$9.757,80 | 143.416.035 1ART |
| 1845 |  TAIKAI TKAI | US$0,008805 | -2,03% | -2,42% | US$663.050 | US$126.203 | 75.299.878 TKAI |
| 1846 |  Idena IDNA | US$0,009524 | -0,91% | 1,85% | US$655.258 | US$2.584,11 | 68.801.269 IDNA |
| 1847 |  InsurAce INSUR | US$0,01496 | -6,61% | 15,37% | US$671.676 | US$81.293,64 | 44.891.926 INSUR |
| 1848 |  Garlicoin GRLC | US$0,009521 | -5,37% | 0,82% | US$652.677 | US$4,03 | 68.552.222 GRLC |
| 1849 |  TRAVA.FINANCE TRAVA | US$0,0001792 | -9,55% | -19,44% | US$651.666 | US$459.507 | 3.635.838.977 TRAVA |
| 1850 |  The Dons DONS | US$0,00007942 | 0,72% | 5,97% | US$647.311 | US$21.423,93 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.