Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Affyn FYN | US$0,006014 | -3,98% | -11,20% | US$1.527.798 | US$73.473,05 | 254.033.788 FYN |
| 1602 |  Blink Galaxy GQ | US$0,0002571 | -6,20% | 24,69% | US$1.525.568 | US$1.567.949 | 5.933.475.330 GQ |
| 1603 |  Saakuru Protocol SKR | US$0,01187 | -6,13% | 0,41% | US$1.512.500 | US$1.099.872 | 127.417.807 SKR |
| 1604 |  X World Games XWG | US$0,0004415 | -5,87% | 9,16% | US$1.509.258 | US$74.772,72 | 3.418.397.436 XWG |
| 1605 |  QUINT QUINT | US$0,008124 | 0,52% | 1,50% | US$1.495.403 | US$26.199,84 | 184.075.058 QUINT |
| 1606 |  DinoLFG DINO | US$0,004788 | -5,52% | -5,77% | US$1.498.500 | US$38.017,20 | 312.948.493 DINO |
| 1607 |  Dfyn Network DFYN | US$0,008617 | -8,55% | -13,30% | US$1.481.045 | US$89.202,29 | 171.877.360 DFYN |
| 1608 |  Göztepe S.K. Fan Token GOZ | US$0,6243 | -2,32% | -1,26% | US$1.473.249 | US$55.252,21 | 2.359.821 GOZ |
| 1609 |  Tap XTP | US$0,001196 | 18,25% | 16,88% | US$1.473.143 | US$81.301,61 | 1.231.911.016 XTP |
| 1610 |  KickToken KICK | US$0,01209 | -0,72% | -8,34% | US$1.471.956 | US$1,58 | 121.740.943 KICK |
| 1611 |  Mirror Protocol MIR | US$0,01884 | -4,84% | -0,61% | US$1.464.970 | US$80.763,76 | 77.742.680 MIR |
| 1612 |  BILL THE BEAR BILL | US$0,000001670 | -15,77% | -47,63% | US$1.480.837 | US$924.255 | 888.886.582.218 BILL |
| 1613 |  NanoByte Token NBT | US$0,001552 | -0,64% | -0,72% | US$1.465.491 | US$274,89 | 944.183.131 NBT |
| 1614 |  Aurox URUS | US$2,78 | -6,85% | -5,38% | US$1.449.598 | US$5.927,51 | 521.929 URUS |
| 1615 |  Ellipsis EPX | US$0,00001931 | -2,94% | -64,60% | US$1.442.630 | US$4.657.017 | 74.722.073.346 EPX |
| 1616 |  ACENT ACE | US$0,002388 | -0,04% | -10,48% | US$1.446.965 | US$42.118,95 | 605.999.999 ACE |
| 1617 |  ClinTex CTi CTI | US$0,01152 | -9,37% | -13,91% | US$1.433.292 | US$220.729 | 124.445.175 CTI |
| 1618 |  Unbound UNB | US$0,0004519 | -7,25% | 0,25% | US$1.432.614 | US$146.542 | 3.170.440.201 UNB |
| 1619 |  Crypto Unicorns CU | US$0,03125 | -15,69% | -24,90% | US$1.431.558 | US$232.413 | 45.808.199 CU |
| 1620 |  Lympo LYM | US$0,001734 | -9,15% | -15,42% | US$1.433.560 | US$18.778,27 | 826.672.979 LYM |
| 1621 |  City Tycoon Games CTG | US$0,1428 | -5,36% | 0,82% | US$1.428.242 | US$61.563,38 | 10.000.000 CTG |
| 1622 |  PowerPool CVP | US$0,03403 | -5,42% | -69,61% | US$1.422.620 | US$8.715.177 | 41.800.455 CVP |
| 1623 |  Battle World BWO | US$0,001719 | -4,02% | -10,28% | US$1.428.015 | US$124.864 | 830.881.438 BWO |
| 1624 |  CropBytes CBX | US$0,007586 | 3,89% | 3,82% | US$1.413.190 | US$2.554,76 | 186.294.140 CBX |
| 1625 |  MetaBeat BEAT | US$0,001986 | -7,64% | -18,74% | US$1.410.834 | US$15.742,86 | 710.447.848 BEAT |
| 1626 |  HAMI HAMI | US$0,001466 | -19,01% | 18,01% | US$1.410.909 | US$38.573,53 | 962.236.907 HAMI |
| 1627 |  IBStoken IBS | US$0,001316 | 0,29% | 0,02% | US$1.419.381 | - | 1.078.331.516 IBS |
| 1628 |  Lynex LYNX | US$0,04813 | -6,29% | -5,07% | US$1.403.837 | US$729.202 | 29.165.560 LYNX |
| 1629 |  Feathercoin FTC | US$0,005951 | 5,15% | 44,03% | US$1.407.901 | US$187,86 | 236.600.238 FTC |
| 1630 |  Ertha ERTHA | US$0,0008142 | -8,92% | 12,75% | US$1.382.438 | US$335.463 | 1.698.014.923 ERTHA |
| 1631 |  Primecoin XPM | US$0,02737 | -5,37% | 0,82% | US$1.387.427 | US$167,29 | 50.686.844 XPM |
| 1632 |  Neutrino Index XTN | US$0,02583 | -3,76% | 4,14% | US$1.342.479 | US$4.564,96 | 51.980.734 XTN |
| 1633 |  Morpheus Labs MITX | US$0,002661 | 0,15% | -17,14% | US$1.363.484 | US$43,39 | 512.438.748 MITX |
| 1634 |  Revomon REVO | US$0,04045 | -6,58% | -6,56% | US$1.361.069 | US$122.071 | 33.652.192 REVO |
| 1635 |  Polkadex PDEX | US$0,1624 | -14,11% | 3,58% | US$1.358.008 | US$146.897 | 8.360.000 PDEX |
| 1636 |  WAM WAM | US$0,002919 | -3,37% | -2,97% | US$1.356.597 | US$130.142 | 464.780.364 WAM |
| 1637 |  SOMESING SSG | US$0,0004131 | -1,88% | -5,68% | US$1.342.398 | US$2.148.771 | 3.249.418.853 SSG |
| 1638 |  MARS4 MARS4 | US$0,0005435 | -4,92% | -9,63% | US$1.349.657 | US$34.466,09 | 2.483.082.772 MARS4 |
| 1639 |  Pickle Finance PICKLE | US$0,7048 | -4,44% | -13,66% | US$1.344.871 | US$131,53 | 1.908.030 PICKLE |
| 1640 |  Rebel Bots RBLS | US$0,01175 | -0,16% | 7,81% | US$1.449.025 | US$144,34 | 123.295.295 RBLS |
| 1641 |  Giant Mammoth GMMT | US$0,008159 | -0,01% | 5,95% | US$1.334.170 | US$1.679.040 | 163.524.262 GMMT |
| 1642 |  HODL HODL | - | -3,65% | -8,20% | US$1.332.877 | US$38.534,30 | 725.162.255.755.946 HODL |
| 1643 |  Light LIGHT | US$0,02065 | -6,38% | -8,60% | US$1.326.931 | US$735,84 | 64.269.692 LIGHT |
| 1644 |  Gecko Inu GEC | US$0,00000002000 | -8,57% | -0,65% | US$1.315.019 | US$285.898 | 66.190.053.998.912 GEC |
| 1645 |  BBS Network BBS | US$0,02264 | -7,98% | 1,18% | US$1.323.899 | US$389,39 | 58.486.955 BBS |
| 1646 |  Aether Games AEG | US$0,01370 | -4,02% | 2,35% | US$1.315.059 | US$66.333,53 | 96.010.000 AEG |
| 1647 |  Grove Coin GRV | US$0,01380 | -3,50% | -0,07% | US$1.312.374 | US$555.571 | 95.083.335 GRV |
| 1648 |  Dechat DECHAT | US$0,2678 | -5,99% | 5,78% | US$1.310.900 | US$2.859.520 | 4.895.047 DECHAT |
| 1649 |  LoungeM LZM | US$0,01682 | -2,79% | 4,96% | US$1.310.121 | US$942,14 | 77.877.900 LZM |
| 1650 |  Honk HONK | US$0,001430 | -12,99% | 8,44% | US$1.314.955 | US$121.434 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.