Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TriumphX TRIX | US$0,0005950 | -5,38% | 0,80% | US$3.047.425 | - | 5.122.191.387 TRIX |
| 1402 |  Wat WAT | US$0,000007130 | -3,39% | 69,35% | US$2.981.041 | US$1.259.002 | 418.185.401.793 WAT |
| 1403 |  Rejuve.AI RJV | US$0,01221 | -3,84% | 0,58% | US$3.019.617 | US$1.018.809 | 247.362.989 RJV |
| 1404 |  Red Kite PKF | US$0,02626 | -8,80% | -9,56% | US$3.011.388 | US$4.788,27 | 114.692.138 PKF |
| 1405 |  Milady Wif Hat LADYF | US$0,00001210 | -6,09% | 2,65% | US$3.025.692 | US$880.017 | 249.998.251.126 LADYF |
| 1406 |  Grin GRIN | US$0,03126 | 5,69% | 10,28% | US$3.069.841 | US$115.186 | 98.212.860 GRIN |
| 1407 |  Reality Metaverse RMV | US$0,01192 | -1,14% | -1,43% | US$2.978.523 | US$375.316 | 249.893.123 RMV |
| 1408 |  WeFi WEFI | US$0,07099 | -0,21% | 54,97% | US$2.973.489 | US$19.696,90 | 41.883.332 WEFI |
| 1409 |  Witch Token WITCH | US$0,1689 | 8,01% | 36,58% | US$2.915.378 | US$618.946 | 17.262.858 WITCH |
| 1410 |  Cheems CHEEMS | US$0,001154 | -6,24% | 4,78% | US$2.944.255 | US$301.139 | 2.550.834.901 CHEEMS |
| 1411 |  Apollo Currency APL | US$0,0001391 | 0,02% | -0,69% | US$2.943.124 | US$1,21 | 21.165.096.531 APL |
| 1412 |  Neiro (neiro.lol) NEIRO | US$0,002925 | -7,58% | -16,91% | US$2.924.762 | US$3.630.875 | 999.999.969 NEIRO |
| 1413 |  Humanode HMND | US$0,09145 | -0,10% | -6,02% | US$2.917.695 | US$591.286 | 31.905.741 HMND |
| 1414 |  Smart Layer Network SLN | US$0,1250 | -5,09% | -26,58% | US$2.910.724 | US$389.003 | 23.280.214 SLN |
| 1415 |  Thena THE | US$0,1894 | -5,99% | -7,15% | US$2.896.187 | US$140.983 | 15.291.550 THE |
| 1416 |  Wownero WOW | US$0,04363 | -0,66% | 15,71% | US$2.885.799 | US$2.377.730 | 66.139.439 WOW |
| 1417 |  ARTFI ARTFI | US$0,02210 | 2,05% | -1,39% | US$2.880.573 | US$474.372 | 130.368.000 ARTFI |
| 1418 |  VoluMint VMINT | US$0,005183 | -11,85% | -17,04% | US$2.861.878 | US$136.560 | 552.136.291 VMINT |
| 1419 |  Litecoin Cash LCC | US$0,003570 | -5,37% | 0,82% | US$2.870.341 | - | 803.943.091 LCC |
| 1420 |  BOLT BOLT | US$0,002904 | -16,69% | -11,31% | US$2.780.008 | US$32.971,02 | 957.427.533 BOLT |
| 1421 |  Etherland ELAND | US$0,07518 | -15,94% | 109,37% | US$2.907.906 | US$206.396 | 38.676.985 ELAND |
| 1422 |  Spheroid Universe SPH | US$0,001427 | -0,41% | 5,58% | US$2.827.733 | US$54.072,98 | 1.982.280.859 SPH |
| 1423 |  GemHUB GHUB | US$0,03812 | -4,39% | -4,00% | US$2.810.705 | US$180.490 | 73.737.676 GHUB |
| 1424 |  HI HI | US$0,0004811 | -1,91% | -0,23% | US$2.815.513 | US$216.894 | 5.852.569.825 HI |
| 1425 |  BaaSid BAAS | US$0,0003798 | -16,38% | 0,36% | US$2.810.748 | US$6.999,40 | 7.400.000.000 BAAS |
| 1426 |  Crypterium CRPT | US$0,02975 | -8,22% | -8,40% | US$2.816.237 | US$112.783 | 94.658.157 CRPT |
| 1427 |  Pullix PLX | US$0,05514 | -2,95% | -20,61% | US$2.788.223 | US$583.480 | 50.566.192 PLX |
| 1428 |  Ignis IGNIS | US$0,003670 | -2,57% | 18,90% | US$2.793.265 | US$142,14 | 761.143.950 IGNIS |
| 1429 |  Carbon Credit CCT | US$0,1621 | 0,01% | -5,09% | US$2.753.991 | - | 16.988.760 CCT |
| 1430 |  Kylin KYL | US$0,01021 | -4,88% | -2,56% | US$2.758.702 | - | 270.259.840 KYL |
| 1431 |  sunpepe SUNPEPE | US$0,002809 | -3,21% | 134,80% | US$2.809.162 | US$5.146.723 | 1.000.000.000 SUNPEPE |
| 1432 |  Meta Apes PEEL | US$0,01784 | 12,78% | 28,25% | US$2.736.346 | US$2.266,67 | 153.410.748 PEEL |
| 1433 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4953 | -0,23% | 2,01% | US$2.712.108 | US$43.797,11 | 5.475.575 SAUBER |
| 1434 |  Particl PART | US$0,1903 | 0,41% | 1,27% | US$2.710.383 | US$21.522,20 | 14.246.236 PART |
| 1435 |  Orbit Chain ORC | US$0,004148 | -2,63% | -10,42% | US$2.706.382 | US$100.606 | 652.412.698 ORC |
| 1436 |  Mint Club MINT | US$0,000002600 | -2,93% | -5,91% | US$2.702.732 | US$1.771,76 | 1.041.314.412.631 MINT |
| 1437 |  Indigo Protocol INDY | US$0,5225 | -5,45% | 1,00% | US$2.688.039 | US$102.706 | 5.144.893 INDY |
| 1438 |  PornRocket PORNROCKET | US$0,00000001000 | 0,03% | -4,16% | US$2.682.223 | US$4,06 | 383.646.042.201.460 PORNROCKET |
| 1439 |  AXIS Token AXIS | US$0,008385 | -5,08% | -8,02% | US$2.685.681 | US$188,15 | 320.303.188 AXIS |
| 1440 |  Elon MemeLord ELON | US$0,000003910 | -8,15% | -18,06% | US$2.676.754 | US$723.998 | 685.219.781.741 ELON |
| 1441 |  SpaceCatch CATCH | US$0,2422 | -9,63% | -13,36% | US$2.667.440 | US$31.857,59 | 11.015.453 CATCH |
| 1442 |  Vesper VSP | US$0,2876 | -8,27% | -6,48% | US$2.640.359 | US$6.755,34 | 9.180.567 VSP |
| 1443 |  HeFi HEFI | US$0,02622 | -6,39% | -8,72% | US$2.634.604 | US$94.779,38 | 100.493.930 HEFI |
| 1444 |  Revain REV | US$0,00003091 | 1,33% | 12,39% | US$2.629.450 | US$59,03 | 85.061.485.690 REV |
| 1445 |  Rubic RBC | US$0,01580 | -1,76% | 14,98% | US$2.610.721 | US$112.675 | 165.283.584 RBC |
| 1446 |  Vulcan Forged (LAVA) LAVA | US$0,01061 | -2,38% | -1,34% | US$2.608.084 | US$293.474 | 245.895.290 LAVA |
| 1447 |  DeHub DHB | US$0,0006397 | 0,81% | 61,28% | US$2.607.203 | US$1.627,39 | 4.075.792.623 DHB |
| 1448 |  Verse VERSE | US$0,0001337 | -8,87% | -7,47% | US$2.606.933 | US$144.071 | 19.494.610.197 VERSE |
| 1449 |  VNX Euro VEUR | US$1,12 | -0,06% | 0,66% | US$2.591.117 | US$42.525,46 | 2.319.390 VEUR |
| 1450 |  KLEVA Protocol KLEVA | US$0,05347 | -12,47% | 1,30% | US$2.589.610 | US$12.588,29 | 48.434.656 KLEVA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.