Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hoge Finance HOGE | US$0,00001409 | -0,46% | -3,66% | US$5.543.649 | US$7.369,02 | 393.401.634.711 HOGE |
| 1202 |  GMCoin GMCOIN | US$0,1353 | -8,02% | 0,18% | US$5.573.901 | US$177.147 | 41.183.481 GMCOIN |
| 1203 |  Torum XTM | US$0,02861 | -2,03% | -10,02% | US$5.552.644 | US$172.406 | 194.096.317 XTM |
| 1204 |  OrbCity ORB | US$0,01729 | -11,37% | -6,98% | US$5.549.788 | US$850.380 | 321.063.275 ORB |
| 1205 |  Validity VAL | US$1,09 | -4,30% | 5,84% | US$5.558.730 | US$121.679 | 5.101.015 VAL |
| 1206 |  Era Swap ES | US$0,002341 | -1,69% | 0,26% | US$5.519.217 | US$22,88 | 2.357.714.755 ES |
| 1207 |  ZeroLend ZERO | US$0,0002049 | -10,55% | 0,46% | US$5.541.656 | US$6.371.942 | 27.050.359.120 ZERO |
| 1208 |  BlueMove MOVE | US$0,03327 | -7,66% | 9,32% | US$5.514.763 | US$2.520,71 | 165.750.000 MOVE |
| 1209 |  Valor Token VALOR | US$0,1096 | -9,86% | 4,05% | US$5.511.171 | US$1.278.081 | 50.297.124 VALOR |
| 1210 |  Realio Network RIO | US$0,8332 | -9,04% | 0,42% | US$5.473.024 | US$5.186.314 | 6.568.515 RIO |
| 1211 |  Bitcicoin BITCI | US$0,0007058 | -1,62% | -4,64% | US$5.440.858 | US$818.947 | 7.708.828.412 BITCI |
| 1212 |  Shiba Predator QOM | US$0,00000001000 | 0,27% | -47,11% | US$5.433.777 | US$129.519 | 599.886.333.333.333 QOM |
| 1213 |  BitShares BTS | US$0,001816 | 0,38% | 5,06% | US$5.439.736 | US$30.415,97 | 2.995.060.000 BTS |
| 1214 |  imgnAI IMGNAI | US$0,007012 | -6,66% | -3,66% | US$5.446.790 | US$259.570 | 776.833.333 IMGNAI |
| 1215 |  EverRise RISE | US$0,00008434 | 1,54% | 24,92% | US$5.387.450 | US$99.361,09 | 63.879.133.973 RISE |
| 1216 |  WhiteCoin XWC | US$0,007063 | 9,64% | 14,65% | US$5.398.041 | US$267.043 | 764.324.623 XWC |
| 1217 |  Catboy CATBOY | US$0,02855 | -5,47% | 41,31% | US$5.367.487 | US$405.863 | 188.027.080 CATBOY |
| 1218 |  Bitcoin 2 BTC2 | US$0,3022 | 10,65% | -20,43% | US$5.519.338 | US$1.292,48 | 18.266.323 BTC2 |
| 1219 |  Banano BAN | US$0,003374 | -5,74% | -0,90% | US$5.340.135 | US$10.085,05 | 1.582.699.822 BAN |
| 1220 |  BEFE BEFE | US$0,00005702 | -2,14% | -12,97% | US$5.314.332 | US$1.059.560 | 93.201.825.078 BEFE |
| 1221 |  The First Youtube Cat PAJAMAS | US$0,005419 | -11,23% | -12,78% | US$5.309.675 | US$75.350,90 | 979.915.057 PAJAMAS |
| 1222 |  XDEFI Wallet XDEFI | US$0,06011 | -10,82% | -12,64% | US$5.272.136 | US$445.043 | 87.702.396 XDEFI |
| 1223 |  Dragonchain DRGN | US$0,01422 | 1,35% | -7,53% | US$5.270.597 | US$1.254,07 | 370.772.651 DRGN |
| 1224 |  XDB CHAIN XDB | US$0,0003049 | -3,31% | -2,56% | US$5.243.771 | US$1.021.879 | 17.197.670.082 XDB |
| 1225 |  Beam BEAM | US$0,03457 | -1,86% | 9,78% | US$5.211.844 | US$53.775,81 | 150.753.560 BEAM |
| 1226 |  Pluton PLU | US$2,77 | 0,16% | 16,78% | US$5.134.642 | US$1.038.369 | 1.852.000 PLU |
| 1227 |  Ferrum Network FRM | US$0,01939 | -3,37% | -2,15% | US$5.146.054 | US$378.558 | 265.336.339 FRM |
| 1228 |  Fractal Network FRA | US$0,0004497 | 0,59% | 10,94% | US$5.131.379 | US$246.218 | 11.410.476.144 FRA |
| 1229 |  UNKJD MBS | US$0,008149 | 9,83% | 0,40% | US$5.096.415 | US$136.231 | 625.437.750 MBS |
| 1230 |  Venus LTC vLTC | US$1,23 | -4,30% | -6,23% | US$5.083.094 | - | 4.142.378 vLTC |
| 1231 |  SpaceChain SPC | US$0,01607 | -3,46% | 3,19% | US$4.937.698 | US$3.387,94 | 307.182.730 SPC |
| 1232 |  GameSwift GSWIFT | US$0,08012 | 6,37% | 23,40% | US$5.017.262 | US$295.230 | 62.621.513 GSWIFT |
| 1233 |  Byte BYTE | US$0,000005170 | -10,40% | 4,55% | US$4.984.404 | US$67.752,92 | 964.467.033.477 BYTE |
| 1234 |  BABB BAX | US$0,00006705 | -4,45% | 13,76% | US$4.975.142 | US$13.003,85 | 74.199.985.000 BAX |
| 1235 |  Vai VAI | US$1,00 | 0,00% | -0,02% | US$4.968.176 | US$9.236,69 | 4.965.496 VAI |
| 1236 |  zkSwap Finance ZF | US$0,01161 | -6,89% | -6,35% | US$4.957.098 | US$3.567.575 | 427.092.788 ZF |
| 1237 |  ritestream RITE | US$0,01690 | 1,59% | 17,08% | US$4.936.344 | US$211.194 | 292.141.996 RITE |
| 1238 |  Netvrk NETVR | US$0,06088 | -3,21% | -25,87% | US$4.931.184 | US$182.619 | 81.004.833 NETVR |
| 1239 |  Skibidi Toilet SKBDI | US$0,07058 | 1,70% | 51,92% | US$4.943.570 | US$272.920 | 70.038.672 SKBDI |
| 1240 |  RAI Finance SOFI | US$0,01071 | -2,17% | 9,46% | US$4.920.378 | US$1.718.968 | 459.302.750 SOFI |
| 1241 |  LABEL AI LBL | US$0,002494 | -6,33% | 4,20% | US$4.772.361 | US$1.565.442 | 1.913.869.062 LBL |
| 1242 |  BlockGames BLOCK | US$0,05827 | 6,37% | -2,22% | US$4.860.591 | US$1.282.595 | 83.419.968 BLOCK |
| 1243 |  VIXCO VIX | US$0,006245 | -1,84% | 14,56% | US$4.893.851 | US$1.531.880 | 783.690.380 VIX |
| 1244 |  BRN Metaverse BRN | US$0,1900 | -8,97% | -15,75% | US$4.823.424 | US$289.507 | 25.387.136 BRN |
| 1245 |  ForTube FOR | US$0,003089 | -10,78% | -46,90% | US$2.456.070 | US$5.550.112 | 795.000.000 FOR |
| 1246 |  PLANET PLANET | US$0,000005690 | -4,33% | 0,62% | US$4.841.437 | US$1.190.100 | 851.450.035.658 PLANET |
| 1247 |  Shina Inu SHI | US$0,0000004000 | -4,28% | -3,88% | US$4.828.947 | US$225.695 | 12.215.422.502.184 SHI |
| 1248 |  WELL3 $WELL | US$0,001158 | -17,08% | 35,68% | US$4.767.415 | US$5.028.758 | 4.116.089.000 $WELL |
| 1249 |  BigONE Token ONE | US$0,0005062 | -0,61% | -0,33% | US$4.783.248 | - | 9.449.081.034 ONE |
| 1250 |  UBXS Token UBXS | US$0,08382 | -4,19% | 11,13% | US$4.790.891 | US$78.341,56 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.