Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pallapay PALLA | US$0,01147 | 26,03% | 26,53% | US$8.530.257 | - | 743.546.427 PALLA |
| 1052 |  nubcat NUB | US$0,008871 | -6,34% | 6,89% | US$8.427.719 | US$2.091.322 | 950.000.253 NUB |
| 1053 |  Mintlayer ML | US$0,1300 | -7,28% | 51,78% | US$8.342.644 | US$1.457.903 | 64.198.610 ML |
| 1054 |  NFTX NFTX | US$13,74 | -0,17% | 1,18% | US$8.336.362 | US$240,07 | 606.745 NFTX |
| 1055 |  FNCY FNCY | US$0,007957 | 12,01% | 2,83% | US$8.265.907 | US$25.412,14 | 1.038.875.153 FNCY |
| 1056 |  SPX6900 SPX | US$0,008890 | -12,24% | -1,84% | US$8.276.771 | US$187.234 | 930.993.090 SPX |
| 1057 |  SAD HAMSTER HAMMY | US$0,008705 | -12,45% | 38,14% | US$8.199.392 | US$344.233 | 941.901.250 HAMMY |
| 1058 |  LeisureMeta LM | US$0,004001 | -2,16% | 8,09% | US$8.246.449 | US$3.233.588 | 2.061.168.037 LM |
| 1059 |  RigoBlock GRG | US$3,05 | -9,41% | 9,60% | US$8.228.123 | US$136,82 | 2.701.063 GRG |
| 1060 |  TRVL TRVL | US$0,02491 | -2,65% | 8,51% | US$8.206.222 | US$229.311 | 329.500.141 TRVL |
| 1061 |  HUSD HUSD | US$0,03675 | 0,66% | 1,26% | US$8.181.040 | US$128,38 | 222.593.861 HUSD |
| 1062 |  Devve DEVVE | US$0,1669 | -6,08% | -16,39% | US$8.157.023 | US$99.139,12 | 48.868.270 DEVVE |
| 1063 |  Skey Network SKEY | US$0,04475 | 4,79% | -8,31% | US$8.127.461 | US$319.844 | 181.631.354 SKEY |
| 1064 |  Only1 LIKE | US$0,02456 | -1,60% | 1,27% | US$8.133.553 | US$461.693 | 331.159.918 LIKE |
| 1065 |  Nuco.cloud NCDT | US$0,2486 | -4,29% | 9,02% | US$8.122.580 | US$175.003 | 32.667.470 NCDT |
| 1066 |  Blockasset BLOCK | US$0,06207 | -6,19% | -21,04% | US$8.055.955 | US$490.526 | 129.784.481 BLOCK |
| 1067 |  LATOKEN LA | US$0,02090 | 12,85% | 3,03% | US$7.945.299 | US$4.863,72 | 380.105.462 LA |
| 1068 |  Ta-da TADA | US$0,03946 | -6,28% | -4,89% | US$8.000.872 | US$111.856 | 202.781.809 TADA |
| 1069 |  VNX Swiss Franc VCHF | US$1,19 | 0,70% | 2,22% | US$7.961.454 | US$69.095,81 | 6.711.966 VCHF |
| 1070 |  Kimbo KIMBO | US$0,0001141 | -5,03% | 27,56% | US$7.919.921 | US$495.783 | 69.420.000.000 KIMBO |
| 1071 |  Serum SRM | US$0,03007 | -5,00% | -3,19% | US$7.915.313 | US$771.519 | 263.244.669 SRM |
| 1072 |  Efinity Token EFI | US$0,09109 | -1,58% | -0,81% | US$7.916.895 | - | 86.915.139 EFI |
| 1073 |  Solama SOLAMA | US$0,01214 | -12,31% | 17,24% | US$7.936.512 | US$264.141 | 653.868.075 SOLAMA |
| 1074 |  Radiant RXD | US$0,0006910 | 1,38% | -15,45% | US$7.916.847 | US$207.025 | 11.457.741.269 RXD |
| 1075 |  Bifrost BNC | US$0,2045 | -5,65% | 0,35% | US$7.811.929 | US$64.048,32 | 38.200.179 BNC |
| 1076 |  CateCoin CATE | US$0,0000001800 | -4,05% | -10,98% | US$7.856.929 | US$191.286 | 44.104.656.629.774 CATE |
| 1077 |  Farcana FAR | US$0,009858 | 0,61% | -9,78% | US$8.166.985 | US$756.454 | 828.493.000 FAR |
| 1078 |  Namecoin NMC | US$0,5309 | -3,69% | 2,19% | US$7.823.335 | US$10.198,49 | 14.736.400 NMC |
| 1079 |  Cellframe CELL | US$0,2691 | -4,16% | -4,59% | US$7.696.347 | US$245.689 | 28.599.168 CELL |
| 1080 |  MEVerse MEV | US$0,004516 | -1,60% | 7,44% | US$7.798.219 | US$711.637 | 1.726.645.036 MEV |
| 1081 |  Artyfact ARTY | US$0,3975 | 1,18% | -9,32% | US$7.743.098 | US$1.949.171 | 19.480.227 ARTY |
| 1082 |  GET Protocol GET | US$0,6953 | -4,90% | -1,83% | US$7.917.906 | US$430,18 | 11.388.258 GET |
| 1083 |  Super Zero Protocol SERO | US$0,02049 | -39,75% | 180,88% | US$8.627.344 | US$1.670.774 | 421.012.600 SERO |
| 1084 |  Inter Milan Fan Token INTER | US$1,45 | -4,30% | -0,85% | US$7.681.293 | US$265.267 | 5.279.691 INTER |
| 1085 |  KOMPETE KOMPETE | US$0,01021 | -9,18% | -3,91% | US$7.669.025 | US$2.777,27 | 750.874.987 KOMPETE |
| 1086 |  Project WITH WIKEN | US$0,007401 | -8,80% | 2,91% | US$7.657.207 | US$1.333.474 | 1.034.624.678 WIKEN |
| 1087 |  Karura KAR | US$0,06933 | -2,44% | 3,29% | US$7.587.517 | US$41.908,92 | 109.437.496 KAR |
| 1088 |  OVR OVR | US$0,1488 | -4,87% | -3,81% | US$7.590.309 | US$444.179 | 50.994.674 OVR |
| 1089 |  TenX PAY | US$0,03688 | 44,00% | 414,46% | US$7.569.065 | US$51.328,96 | 205.218.256 PAY |
| 1090 |  ColossusXT COLX | US$0,0005950 | -5,38% | 0,81% | US$7.575.604 | - | 12.732.356.945 COLX |
| 1091 |  Cult DAO CULT | US$0,000001750 | -6,80% | -4,64% | US$7.557.975 | US$41.609,31 | 4.318.690.730.920 CULT |
| 1092 |  ZKFair ZKF | US$0,0007558 | -5,07% | -5,95% | US$7.558.285 | US$3.339.768 | 10.000.000.000 ZKF |
| 1093 |  Handshake HNS | US$0,01192 | -5,51% | -0,53% | US$7.532.306 | US$14.516,10 | 631.738.708 HNS |
| 1094 |  GameGPT DUEL | US$0,002524 | -8,73% | -4,11% | US$7.457.525 | US$1.483.134 | 2.954.764.892 DUEL |
| 1095 |  Baanx BXX | US$0,03890 | -6,95% | -19,89% | US$7.442.613 | US$33.189,48 | 191.318.150 BXX |
| 1096 |  Stobox Token STBU | US$0,07453 | -10,14% | -5,99% | US$7.415.414 | US$224.099 | 99.500.000 STBU |
| 1097 |  BLOCKLORDS LRDS | US$0,8071 | -8,19% | -1,93% | US$7.400.390 | US$4.945.582 | 9.169.627 LRDS |
| 1098 |  Synesis One SNS | US$0,01606 | -16,69% | 16,57% | US$7.328.057 | US$914.116 | 456.252.758 SNS |
| 1099 |  Buying.com BUY | US$0,02223 | -0,94% | -0,47% | US$7.376.807 | US$147.510 | 331.789.518 BUY |
| 1100 |  BitKan KAN | US$0,0007668 | 0,99% | -2,13% | US$7.347.724 | US$250.824 | 9.581.857.530 KAN |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.