Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tokemak TOKE | US$0,6911 | -9,24% | -2,51% | US$11.275.878 | US$46.377,22 | 16.314.929 TOKE |
| 952 |  Super Trump Coin STRUMP | US$0,006150 | 1,59% | 28,30% | US$11.299.970 | US$997.005 | 1.837.382.589 STRUMP |
| 953 |  Galeon GALEON | US$0,01614 | -3,59% | -0,28% | US$11.241.374 | US$70.072,76 | 696.565.502 GALEON |
| 954 |  Peercoin PPC | US$0,3890 | -9,03% | -2,49% | US$11.320.955 | US$31.312,60 | 29.099.379 PPC |
| 955 |  ParaSwap PSP | US$0,01494 | -6,76% | 0,29% | US$11.127.263 | US$79.256,30 | 744.976.909 PSP |
| 956 |  Symbiosis SIS | US$0,1803 | -7,66% | -3,59% | US$11.063.283 | US$135.758 | 61.367.996 SIS |
| 957 |  BreederDAO BREED | US$0,01726 | -5,86% | -1,96% | US$11.127.475 | US$376.119 | 644.549.344 BREED |
| 958 |  Shiden Network SDN | US$0,1689 | -1,77% | 13,32% | US$11.049.408 | US$349.773 | 65.421.841 SDN |
| 959 |  AMO Coin AMO | US$0,0005824 | -3,03% | 7,02% | US$11.124.320 | US$618.839 | 19.100.000.000 AMO |
| 960 |  Nibiru Chain NIBI | US$0,05914 | -7,60% | -11,64% | US$11.040.849 | US$999.313 | 186.694.846 NIBI |
| 961 |  OAX OAX | US$0,1416 | -7,40% | -3,75% | US$10.904.768 | US$756.860 | 77.034.446 OAX |
| 962 |  BytomDAO BTM | US$0,006646 | -1,18% | 29,55% | US$10.902.218 | US$28.372,82 | 1.640.515.592 BTM |
| 963 |  Dvision Network DVI | US$0,01413 | -5,40% | 13,23% | US$10.949.282 | US$771.272 | 774.796.290 DVI |
| 964 |  DOJO Protocol DOAI | US$0,02517 | 19,49% | 18,25% | US$11.182.230 | US$8.378.358 | 444.262.400 DOAI |
| 965 |  FC Porto Fan Token PORTO | US$1,39 | -4,63% | 3,39% | US$10.869.246 | US$4.169.932 | 7.800.000 PORTO |
| 966 |  Poolz Finance POOLX | US$2,18 | -8,75% | 8,83% | US$10.905.928 | US$973.382 | 5.009.407 POOLX |
| 967 |  QnA3.AI GPT | US$0,08399 | -10,35% | -0,87% | US$10.866.643 | US$1.614.759 | 129.374.940 GPT |
| 968 |  Rain Coin RAIN | US$10,80 | -2,68% | 5,72% | US$10.802.769 | US$60.184,59 | 1.000.000 RAIN |
| 969 |  S.S. Lazio Fan Token LAZIO | US$1,26 | -5,82% | -2,03% | US$10.845.007 | US$4.313.499 | 8.600.000 LAZIO |
| 970 |  WiFi Map WIFI | US$0,03549 | -1,74% | 4,76% | US$10.617.784 | US$577.642 | 299.206.899 WIFI |
| 971 |  NAVI Protocol NAVX | US$0,05509 | -5,82% | 1,65% | US$10.791.783 | US$3.559.345 | 195.888.597 NAVX |
| 972 |  Matrix AI Network MAN | US$0,02389 | -3,86% | -8,82% | US$10.728.986 | US$308.463 | 449.173.215 MAN |
| 973 |  Metahero HERO | US$0,002089 | -3,43% | -8,28% | US$10.642.327 | US$930.521 | 5.095.643.290 HERO |
| 974 |  Slothana SLOTH | US$0,006272 | 0,73% | 8,70% | US$10.631.301 | US$3.648.561 | 1.695.118.152 SLOTH |
| 975 |  Ben the Dog BENDOG | US$0,01065 | -11,71% | -20,80% | US$10.648.548 | US$3.447.732 | 999.780.947 BENDOG |
| 976 |  KlimaDAO KLIMA | US$1,32 | -4,73% | -0,81% | US$10.578.165 | US$791.584 | 7.997.365 KLIMA |
| 977 |  Vega Protocol VEGA | US$0,1698 | -7,84% | -9,66% | US$10.536.478 | US$46.092,53 | 62.047.132 VEGA |
| 978 |  Scallop SCLP | US$0,1632 | -3,45% | 1,64% | US$10.540.824 | US$376.307 | 64.582.951 SCLP |
| 979 |  School Hack Coin SHC | US$0,04641 | -0,67% | -3,55% | US$10.490.759 | US$219.536 | 226.062.500 SHC |
| 980 |  Æternity AE | US$0,02746 | -5,89% | -2,19% | US$10.474.955 | US$303.475 | 381.524.508 AE |
| 981 |  Electra Protocol XEP | US$0,0005780 | 3,35% | 0,16% | US$10.430.667 | US$171.307 | 18.045.132.202 XEP |
| 982 |  Metacade MCADE | US$0,007841 | -8,22% | 16,11% | US$10.434.027 | US$414.650 | 1.330.753.754 MCADE |
| 983 |  Step Finance STEP | US$0,04711 | -6,25% | 42,89% | US$10.431.540 | US$153.074 | 221.408.395 STEP |
| 984 |  DeepBrain Chain DBC | US$0,001909 | 3,15% | -2,65% | US$10.363.699 | US$172.060 | 5.428.952.299 DBC |
| 985 |  Ambire Wallet WALLET | US$0,01683 | -7,29% | -1,12% | US$10.350.347 | US$738.140 | 615.042.460 WALLET |
| 986 |  SquidGrow SQUIDGROW | US$0,00000001000 | -2,19% | -1,85% | US$10.359.524 | US$659.619 | 1.174.940.845.113.550 SQUIDGROW |
| 987 |  CatDog CATDOG | US$0,0001030 | 4,38% | -76,99% | US$10.297.252 | US$12.160.365 | 100.000.000.000 CATDOG |
| 988 |  Silly Dragon SILLY | US$0,01022 | -19,40% | 6,05% | US$10.218.801 | US$5.222.707 | 999.975.726 SILLY |
| 989 |  Pollux Coin POX | US$0,3090 | -0,01% | 0,80% | US$10.251.608 | - | 33.176.887 POX |
| 990 |  Orange ORNJ | US$0,1345 | -5,17% | -15,95% | US$10.218.358 | US$1.288.710 | 76.000.000 ORNJ |
| 991 |  Alitas ALT | US$0,08630 | -9,88% | -11,68% | US$10.355.699 | US$4.104,99 | 120.000.000 ALT |
| 992 |  GT Protocol GTAI | US$0,4144 | -0,29% | 1,68% | US$10.220.248 | US$5.257.095 | 24.665.624 GTAI |
| 993 |  UFO Gaming UFO | US$0,0000004000 | -9,70% | -5,18% | US$10.206.415 | US$153.025 | 25.757.575.757.576 UFO |
| 994 |  Arsenal Fan Token AFC | US$1,01 | -1,43% | 1,54% | US$10.143.950 | US$207.548 | 10.065.644 AFC |
| 995 |  Bloktopia BLOK | US$0,0005757 | -4,55% | -2,43% | US$10.095.019 | US$248.786 | 17.536.640.676 BLOK |
| 996 |  Tarot TAROT | US$0,1578 | -7,28% | 28,04% | US$10.074.936 | US$96.595,04 | 63.856.316 TAROT |
| 997 |  Nodle NODL | US$0,002691 | -8,86% | 4,01% | US$10.152.419 | US$720.011 | 3.772.639.563 NODL |
| 998 |  Troll TROLL | US$0,00000001000 | -7,00% | 21,58% | US$10.092.720 | US$2.364.395 | 960.420.000.000.000 TROLL |
| 999 |  Prosper PROS | US$0,3086 | -5,09% | 5,72% | US$10.057.243 | US$1.984.652 | 32.586.580 PROS |
| 1000 |  Aryacoin AYA | US$0,008294 | -0,80% | -4,85% | US$9.938.672 | US$11.319,42 | 1.198.291.658 AYA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.