Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vectorspace AI VXV | US$0,3030 | -9,70% | -14,95% | US$15.004.709 | US$69.917,94 | 49.517.054 VXV |
| 852 |  Reef REEF | US$0,0006608 | -2,76% | -13,07% | US$15.080.184 | US$24.276.130 | 22.821.409.581 REEF |
| 853 |  BOB (ETH) BOB | US$0,00002192 | -7,21% | -7,51% | US$15.105.689 | US$3.214.348 | 689.127.646.403 BOB |
| 854 |  Altura ALU | US$0,02064 | -1,92% | 9,88% | US$14.852.465 | US$11.149.314 | 719.755.021 ALU |
| 855 |  Bubblefong BBF | US$0,08062 | -6,22% | 36,50% | US$15.034.576 | US$488.473 | 186.498.337 BBF |
| 856 |  Volt Inu VOLT | US$0,0000003300 | 12,98% | 13,60% | US$18.076.343 | US$403.973 | 54.766.287.142.827 VOLT |
| 857 |  Book.io BOOK | US$0,01276 | -0,10% | 1,39% | US$14.724.525 | US$2.650,32 | 1.154.403.100 BOOK |
| 858 |  Lumerin LMR | US$0,02423 | -10,53% | -1,61% | US$14.698.763 | US$79.128,08 | 606.615.000 LMR |
| 859 |  OG Fan Token OG | US$3,00 | -8,46% | 5,03% | US$14.516.536 | US$5.187.899 | 4.838.000 OG |
| 860 |  Clore.ai CLORE | US$0,05797 | -1,88% | 9,70% | US$14.464.256 | US$7.110.765 | 249.491.637 CLORE |
| 861 |  rhino.fi DVF | US$0,6000 | 0,00% | 0,00% | US$14.488.289 | - | 24.147.148 DVF |
| 862 |  Kwenta KWENTA | US$33,53 | -7,65% | -2,33% | US$14.478.447 | US$39.544,98 | 431.809 KWENTA |
| 863 |  GYEN GYEN | US$0,006883 | 0,65% | 0,80% | US$14.446.264 | US$8.775,21 | 2.098.780.833 GYEN |
| 864 |  Santos FC Fan Token SANTOS | US$2,61 | -5,71% | 3,58% | US$14.449.786 | US$8.070.049 | 5.546.061 SANTOS |
| 865 |  zkRace ZERC | US$0,1201 | -1,82% | -8,83% | US$14.410.417 | US$47.146,04 | 120.000.000 ZERC |
| 866 |  Entangle NGL | US$0,1318 | 6,54% | 9,25% | US$14.483.051 | US$549.567 | 109.849.537 NGL |
| 867 |  Stratos STOS | US$0,3661 | -8,11% | -4,92% | US$14.206.797 | US$445.355 | 38.800.874 STOS |
| 868 |  DFI.Money YFII | US$363,79 | -6,07% | 16,19% | US$14.041.018 | US$3.287.812 | 38.596 YFII |
| 869 |  ALTAVA TAVA | US$0,02775 | -1,82% | 14,84% | US$14.117.561 | US$4.565.184 | 508.811.996 TAVA |
| 870 |  Viberate VIB | US$0,07052 | -4,05% | 10,44% | US$14.103.341 | US$2.190.354 | 199.995.000 VIB |
| 871 |  Kryll KRL | US$0,3652 | -3,47% | 3,38% | US$14.039.336 | US$131.580 | 38.446.598 KRL |
| 872 |  SpaceN SN | US$0,3511 | -5,39% | 0,83% | US$14.047.771 | US$10.342,68 | 40.010.000 SN |
| 873 |  Electric Vehicle Zone EVZ | US$0,006459 | -11,45% | 1,94% | US$14.075.791 | US$2.733.232 | 2.179.372.137 EVZ |
| 874 |  Mdex MDX | US$0,01442 | -1,93% | 3,72% | US$13.703.271 | US$573.135 | 950.246.937 MDX |
| 875 |  Swarm BZZ | US$0,2640 | -3,15% | -5,20% | US$13.885.003 | US$451.503 | 52.600.661 BZZ |
| 876 |  Cryptex Finance CTX | US$2,08 | -4,12% | 0,43% | US$13.848.968 | US$81.402,16 | 6.660.576 CTX |
| 877 |  CENNZnet CENNZ | US$0,01142 | 5,66% | 17,63% | US$13.705.248 | US$125.073 | 1.200.000.000 CENNZ |
| 878 |  Catgirl CATGIRL | - | -2,73% | -7,72% | US$13.768.809 | US$14.933,22 | 35.386.785.715.250.800 CATGIRL |
| 879 |  Alpine F1 Team Fan Token ALPINE | US$1,21 | -5,87% | 0,51% | US$13.737.241 | US$2.018.484 | 11.360.000 ALPINE |
| 880 |  Decubate DCB | US$0,03589 | -0,28% | 5,73% | US$13.737.725 | US$971.449 | 382.813.836 DCB |
| 881 |  TROY TROY | US$0,001589 | -6,18% | 4,97% | US$13.705.591 | US$2.384.361 | 8.625.000.000 TROY |
| 882 |  FONSmartChain FON | US$0,9604 | -9,47% | 0,48% | US$13.779.075 | US$161.511 | 14.346.632 FON |
| 883 |  Quiztok QTCON | US$0,001413 | -2,69% | 4,36% | US$13.636.856 | US$143.476 | 9.652.087.361 QTCON |
| 884 |  NuNet NTX | US$0,02720 | -8,58% | -4,39% | US$13.712.828 | US$148.914 | 504.084.665 NTX |
| 885 |  Synternet NOIA | US$0,04339 | -8,29% | -12,15% | US$13.580.750 | US$14.850,02 | 312.985.447 NOIA |
| 886 |  SHPING SHPING | US$0,005937 | -1,71% | -3,23% | US$13.576.599 | US$104.760 | 2.286.791.464 SHPING |
| 887 |  AirSwap AST | US$0,07760 | -3,46% | 3,80% | US$13.538.989 | US$1.627.974 | 174.479.533 AST |
| 888 |  Pitbull PIT | - | -4,98% | -14,32% | US$13.521.436 | US$334.647 | 40.192.158.063.660.000 PIT |
| 889 |  8-Bit Coin COIN | US$0,0004450 | 6,16% | 26,15% | US$13.348.864 | US$53.677,24 | 30.000.000.000 COIN |
| 890 |  Taraxa TARA | US$0,003035 | -4,98% | -24,41% | US$13.244.797 | US$192.314 | 4.364.145.695 TARA |
| 891 |  Suzuverse SGT | US$1,31 | -0,34% | -18,30% | US$13.164.134 | US$611.578 | 10.052.927 SGT |
| 892 |  Velas VLX | US$0,005013 | -1,32% | -6,16% | US$13.167.391 | US$602.259 | 2.626.625.903 VLX |
| 893 |  BADMAD ROBOTS METAL | US$0,01823 | -8,34% | -10,89% | US$13.110.100 | US$39.050,87 | 719.299.800 METAL |
| 894 |  Numerico NWC | US$0,08747 | -4,05% | 4,33% | US$13.154.843 | US$575.846 | 150.400.834 NWC |
| 895 |  Solanium SLIM | US$0,1307 | -3,64% | 4,89% | US$13.072.950 | US$304.092 | 100.000.000 SLIM |
| 896 |  r/CryptoCurrency Moons MOON | US$0,1222 | 1,20% | -3,58% | US$13.044.749 | US$73.652,49 | 106.776.318 MOON |
| 897 |  Bitcoin Diamond BCD | US$0,06856 | -1,27% | 1,30% | US$12.785.815 | US$4.464,88 | 186.492.898 BCD |
| 898 |  Meta Monopoly MONOPOLY | US$0,01403 | -12,90% | -23,33% | US$14.030.604 | US$140.213 | 1.000.000.000 MONOPOLY |
| 899 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007963 | -4,46% | 9,27% | US$13.049.128 | US$243.287 | 16.387.781.650 LOBO |
| 900 |  DeFi Kingdoms JEWEL | US$0,1144 | -4,39% | 3,75% | US$12.988.485 | US$29.095,15 | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.