Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Data Ownership Protocol DOP | US$0,003114 | -12,06% | -53,89% | US$25.562.047 | US$6.233.738 | 8.208.194.988 DOP |
| 702 |  BFG Token BFG | US$0,02246 | 0,88% | 2,05% | US$25.216.386 | US$27.592,03 | 1.122.808.916 BFG |
| 703 |  Crown by Third Time Games CROWN | US$0,2502 | -5,80% | -12,70% | US$24.055.602 | US$398.610 | 96.164.596 CROWN |
| 704 |  ChainSwap CSWAP | US$0,02673 | -11,86% | 4,27% | US$24.708.880 | US$110.944 | 924.289.610 CSWAP |
| 705 |  ASD ASD | US$0,03747 | -3,83% | -2,89% | US$24.756.118 | US$1.238.731 | 660.615.274 ASD |
| 706 |  XSGD XSGD | US$0,7663 | -0,13% | 0,07% | US$24.597.466 | US$204.759 | 32.100.109 XSGD |
| 707 |  Chainge XCHNG | US$0,05145 | -9,07% | 1,67% | US$24.387.414 | US$421.214 | 474.046.128 XCHNG |
| 708 |  Agoras: Currency of Tau AGRS | US$1,35 | -8,41% | -16,77% | US$24.319.088 | US$68.199,00 | 18.000.000 AGRS |
| 709 |  Cornucopias COPI | US$0,02858 | -1,98% | -3,49% | US$24.258.684 | US$196.964 | 848.670.162 COPI |
| 710 |  BurgerCities BURGER | US$0,4252 | -4,88% | 2,42% | US$24.192.808 | US$10.026.225 | 56.894.126 BURGER |
| 711 |  Polkastarter POLS | US$0,2417 | -3,69% | 0,80% | US$23.981.444 | US$605.320 | 99.221.432 POLS |
| 712 |  Beefy BIFI | US$298,23 | -4,47% | 2,52% | US$23.858.255 | US$794.041 | 80.000 BIFI |
| 713 |  Samoyedcoin SAMO | US$0,006534 | -9,22% | -3,38% | US$23.897.187 | US$674.466 | 3.657.134.467 SAMO |
| 714 |  LandWolf (SOL) WOLF | US$0,002396 | -14,76% | -33,53% | US$23.960.604 | US$2.395.633 | 9.999.861.370 WOLF |
| 715 |  The Root Network ROOT | US$0,02276 | -0,37% | -0,50% | US$23.644.892 | US$5.555.026 | 1.038.925.778 ROOT |
| 716 |  AhaToken AHT | US$0,004364 | -3,40% | -3,43% | US$23.832.361 | US$385.798 | 5.461.652.681 AHT |
| 717 |  AirDAO AMB | US$0,007692 | -7,23% | -13,68% | US$23.652.242 | US$3.122.856 | 3.074.846.976 AMB |
| 718 |  VITE VITE | US$0,02127 | 2,78% | 65,73% | US$23.365.100 | US$25.378.662 | 1.098.596.253 VITE |
| 719 |  Ice Open Network ICE | US$0,003577 | -4,97% | 11,62% | US$23.665.278 | US$3.521.740 | 6.615.204.261 ICE |
| 720 |  Unifi Protocol DAO UNFI | US$2,76 | -9,96% | -8,03% | US$23.817.777 | US$5.138.740 | 8.629.041 UNFI |
| 721 |  Moss Coin MOC | US$0,05650 | -2,58% | -8,23% | US$23.473.177 | US$980.646 | 415.489.688 MOC |
| 722 |  CEEK VR CEEK | US$0,02916 | -4,30% | -2,93% | US$23.496.296 | US$1.891.282 | 805.717.779 CEEK |
| 723 |  IAGON IAG | US$0,06234 | -5,74% | -4,93% | US$23.440.014 | US$295.464 | 376.020.434 IAG |
| 724 |  Artrade ATR | US$0,01517 | 24,90% | 123,11% | US$22.940.037 | US$1.244.738 | 1.512.000.000 ATR |
| 725 |  Propchain PROPC | US$1,10 | -8,77% | 25,66% | US$23.438.571 | US$521.961 | 21.283.155 PROPC |
| 726 |  LinqAI LNQ | US$0,1213 | -5,64% | -6,24% | US$23.378.720 | US$2.283.317 | 192.804.059 LNQ |
| 727 |  USDK USDK | US$0,8153 | 0,00% | -0,96% | US$23.316.286 | - | 28.600.072 USDK |
| 728 |  Cratos CRTS | US$0,0004736 | -4,64% | 19,95% | US$23.350.212 | US$3.004.204 | 49.299.676.745 CRTS |
| 729 |  Brainlet BRAINLET | US$0,02405 | -9,57% | 8,15% | US$22.913.234 | US$3.919.219 | 952.905.541 BRAINLET |
| 730 |  SingularityDAO SDAO | US$0,2793 | -2,14% | 5,55% | US$23.103.323 | US$602.421 | 82.733.204 SDAO |
| 731 |  Statter Network STT | US$0,4569 | -2,37% | 1,10% | US$23.003.828 | US$3.677.397 | 50.344.589 STT |
| 732 |  XPR Network XPR | US$0,0008666 | -5,05% | 7,39% | US$22.923.477 | US$917.792 | 26.452.454.715 XPR |
| 733 |  APX APX | US$0,05114 | -3,06% | 2,81% | US$22.905.273 | US$301.480 | 447.931.101 APX |
| 734 |  XeniosCoin XNC | US$0,3001 | 0,02% | 0,03% | US$22.891.629 | US$1.012,42 | 76.274.958 XNC |
| 735 |  cheqd CHEQ | US$0,03557 | -3,56% | 1,01% | US$22.850.474 | US$67.879,35 | 642.492.815 CHEQ |
| 736 |  Hacken Token HAI | US$0,03523 | -2,95% | -8,88% | US$22.721.641 | US$210.150 | 645.009.816 HAI |
| 737 |  UniLend UFT | US$0,2828 | -5,63% | 4,87% | US$22.354.657 | US$1.533.375 | 79.050.222 UFT |
| 738 |  Guild of Guardians GOG | US$0,03554 | -11,19% | 1,60% | US$22.305.198 | US$494.691 | 627.634.001 GOG |
| 739 |  xMoney UTK | US$0,04459 | -8,19% | 5,52% | US$22.297.288 | US$2.699.279 | 500.000.000 UTK |
| 740 |  Alpha Quark Token AQT | US$0,8306 | -4,39% | -5,65% | US$22.264.227 | US$1.066.948 | 26.806.201 AQT |
| 741 |  Helium IOT IOT | US$0,001206 | -3,42% | -7,49% | US$22.462.593 | US$76.531,24 | 18.618.217.968 IOT |
| 742 |  IRISnet IRIS | US$0,01375 | -7,18% | -8,02% | US$22.182.149 | US$3.085.369 | 1.612.857.604 IRIS |
| 743 |  Polytrade TRADE | US$0,5863 | -4,38% | -15,48% | US$21.927.126 | US$1.064.836 | 37.399.739 TRADE |
| 744 |  dForce DF | US$0,03093 | -8,16% | -0,12% | US$21.650.230 | US$2.308.438 | 699.926.147 DF |
| 745 |  ZTX ZTX | US$0,005930 | -6,32% | -0,39% | US$21.555.050 | US$752.983 | 3.635.135.938 ZTX |
| 746 |  Fluence FLT | US$0,2487 | -2,57% | 0,01% | US$21.487.694 | US$355.305 | 86.415.643 FLT |
| 747 |  MATH MATH | US$0,1887 | -5,19% | 2,85% | US$21.575.272 | US$176.353 | 114.356.164 MATH |
| 748 |  PolySwarm NCT | US$0,01376 | -5,08% | -1,18% | US$21.277.333 | US$257.447 | 1.546.457.130 NCT |
| 749 |  Multibit MUBI | US$0,02226 | -12,44% | -2,72% | US$21.150.226 | US$4.301.920 | 950.000.000 MUBI |
| 750 |  Parcl PRCL | US$0,1473 | -14,04% | -6,60% | US$21.343.882 | US$17.732.500 | 144.901.780 PRCL |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.