Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Alpaca Finance ALPACA | US$0,2019 | -10,07% | 53,82% | US$30.472.178 | US$37.444.058 | 150.923.285 ALPACA |
| 652 |  OmniFlix Network FLIX | US$0,1202 | -7,15% | 10,15% | US$30.132.596 | US$70.429,79 | 250.758.585 FLIX |
| 653 |  Concordium CCD | US$0,003037 | -4,53% | -5,65% | US$29.992.354 | US$515.539 | 9.874.639.591 CCD |
| 654 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,01% | US$29.868.915 | - | 29.867.691 USDL |
| 655 |  Matr1x Fire FIRE | US$0,8531 | -0,35% | 25,41% | US$29.816.090 | US$3.154.696 | 34.950.000 FIRE |
| 656 |  ResearchCoin RSC | US$0,3115 | -8,56% | 8,17% | US$29.657.510 | US$23.429,91 | 95.213.466 RSC |
| 657 |  MAGA MAGA | US$0,00007579 | -6,14% | 40,23% | US$29.578.699 | US$12.588.175 | 390.258.895.840 MAGA |
| 658 |  Games for a Living GFAL | US$0,01121 | -1,44% | 0,09% | US$29.451.422 | US$2.243.142 | 2.627.667.933 GFAL |
| 659 |  FirmaChain FCT | US$0,03324 | -2,73% | -3,90% | US$29.608.090 | US$640.236 | 890.739.757 FCT |
| 660 |  SelfKey KEY | US$0,004904 | -3,16% | -1,37% | US$29.423.479 | US$5.680.799 | 5.999.999.954 KEY |
| 661 |  Swarm Markets SMT | US$0,3593 | -9,52% | -0,89% | US$29.258.464 | US$169.714 | 81.437.005 SMT |
| 662 |  DEAPcoin DEP | US$0,001175 | 1,72% | 6,17% | US$29.189.746 | US$1.018.623 | 24.833.910.788 DEP |
| 663 |  Doge Killer LEASH | US$273,06 | -3,86% | -4,58% | US$29.045.312 | US$1.347.504 | 106.368 LEASH |
| 664 |  BIM BIM | US$1,13 | -0,03% | 0,12% | US$28.871.043 | US$126.486 | 25.455.074 BIM |
| 665 |  Reserve RSV | US$0,9994 | 0,00% | 0,03% | US$28.833.448 | - | 28.850.667 RSV |
| 666 |  COMBO COMBO | US$0,4042 | -3,81% | -10,45% | US$28.721.210 | US$2.378.867 | 71.051.748 COMBO |
| 667 |  crow with knife CAW | US$0,00000004000 | -7,84% | -10,82% | US$28.540.820 | US$301.809 | 769.861.397.731.578 CAW |
| 668 |  Harvest Finance FARM | US$41,69 | -7,37% | 7,71% | US$28.641.627 | US$2.329.116 | 687.031 FARM |
| 669 |  Vertex Protocol VRTX | US$0,09313 | -0,28% | -4,41% | US$28.380.770 | US$1.715.692 | 304.742.625 VRTX |
| 670 |  Paris Saint-Germain Fan Token PSG | US$2,32 | -4,38% | -6,76% | US$27.852.450 | US$1.697.744 | 11.988.876 PSG |
| 671 |  VAIOT VAI | US$0,08155 | -11,21% | -10,88% | US$27.844.625 | US$3.110.765 | 341.429.000 VAI |
| 672 |  AVA AVA | US$0,5137 | -7,17% | -5,33% | US$27.881.307 | US$1.780.263 | 54.278.088 AVA |
| 673 |  Measurable Data Token MDT | US$0,04135 | -2,04% | -3,72% | US$27.958.043 | US$2.532.620 | 676.157.013 MDT |
| 674 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,63 | 1,94% | -11,05% | US$27.790.529 | US$2.210.742 | 10.578.424 BFIC |
| 675 |  Aura Finance AURA | US$0,5115 | -4,94% | -5,76% | US$27.763.273 | US$38.543,86 | 54.278.431 AURA |
| 676 |  Assemble AI ASM | US$0,01856 | -4,40% | 2,84% | US$27.833.319 | US$479.848 | 1.500.000.000 ASM |
| 677 |  Grok GROK | US$0,004412 | -5,96% | -7,35% | US$27.885.058 | US$6.564.823 | 6.320.722.799 GROK |
| 678 |  Connex CONX | US$23,81 | -5,32% | 0,81% | US$27.568.311 | US$156.294 | 1.158.000 CONX |
| 679 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$37,34 | -7,73% | 13,87% | US$27.079.306 | US$25.248,11 | 725.247 QUICK |
| 680 |  Hoppy HOPPY | US$0,00006494 | -13,87% | 75,87% | US$27.320.184 | US$3.676.125 | 420.690.000.000 HOPPY |
| 681 |  Linear Finance LINA | US$0,004141 | -6,29% | -1,20% | US$26.980.937 | US$10.298.826 | 6.515.296.437 LINA |
| 682 |  StrikeX STRX | US$0,03133 | 0,10% | -12,62% | US$26.978.219 | US$1.333.119 | 861.141.947 STRX |
| 683 |  Lollybomb Meme Coin BOMB | US$0,002639 | -1,32% | 4,72% | US$26.393.504 | US$9.370,06 | 10.000.000.000 BOMB |
| 684 |  Decimal DEL | US$0,002450 | -0,11% | -1,99% | US$26.399.832 | US$386.723 | 10.775.724.125 DEL |
| 685 |  Ampleforth AMPL | US$0,9341 | -7,41% | -3,53% | US$26.412.175 | US$957.768 | 28.274.494 AMPL |
| 686 |  SIDUS SIDUS | US$0,002809 | -14,81% | 13,01% | US$26.282.674 | US$708.179 | 9.356.868.845 SIDUS |
| 687 |  Verasity VRA | US$0,002678 | -7,74% | 4,01% | US$26.589.991 | US$6.441.094 | 9.930.514.635 VRA |
| 688 |  Kishu Inu KISHU | - | -7,28% | -1,58% | US$26.341.939 | US$297.959 | 93.136.097.121.133.936 KISHU |
| 689 |  Burnedfi BURN | US$1,93 | -11,38% | 21,28% | US$26.363.560 | US$213.084 | 13.625.874 BURN |
| 690 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03590 | -8,86% | 20,69% | US$26.037.505 | US$5.689.418 | 725.246.517 QUICK |
| 691 |  Sentinel Protocol UPP | US$0,05232 | -3,48% | -6,17% | US$26.047.407 | US$552.480 | 497.834.800 UPP |
| 692 |  Groestlcoin GRS | US$0,3046 | -3,47% | -1,14% | US$26.129.603 | US$1.311.206 | 85.775.714 GRS |
| 693 |  Billy BILLY | US$0,02744 | -2,77% | 2,66% | US$25.689.955 | US$7.530.608 | 936.137.657 BILLY |
| 694 |  SaucerSwap SAUCE | US$0,03728 | -6,85% | -1,59% | US$25.665.760 | US$1.811.039 | 688.519.645 SAUCE |
| 695 |  Tranchess CHESS | US$0,1549 | 1,75% | 30,72% | US$25.905.334 | US$6.443.411 | 167.231.438 CHESS |
| 696 |  Miracle Play MPT | US$0,04438 | -1,37% | -7,88% | US$25.601.748 | US$410.122 | 576.927.217 MPT |
| 697 |  Green Satoshi Token (SOL) GST | US$0,01329 | 0,55% | 12,77% | US$25.267.208 | US$432.862 | 1.901.132.277 GST |
| 698 |  Moon Tropica CAH | US$11,29 | -3,92% | 21,96% | US$25.258.454 | US$68.792,33 | 2.236.269 CAH |
| 699 |  UXLINK UXLINK | US$0,1479 | -1,75% | -5,68% | US$25.150.346 | US$30.040.442 | 170.000.000 UXLINK |
| 700 |  Coreum COREUM | US$0,06561 | -4,41% | 16,85% | US$25.246.381 | US$1.570.817 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.