Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TABOO TOKEN TABOO | US$0,0004847 | -1,67% | 41,94% | US$4.742.095 | US$140.050 | 9.782.678.080 TABOO |
| 1252 |  Pintu Token PTU | US$0,2011 | -0,68% | -1,83% | US$4.697.450 | US$15.744,00 | 23.362.132 PTU |
| 1253 |  Povel Durev DUREV | US$0,04874 | 4,57% | -8,54% | US$4.629.912 | US$234.881 | 95.000.000 DUREV |
| 1254 |  AmonD AMON | US$0,0006533 | 0,02% | -2,22% | US$4.688.127 | US$732,51 | 7.176.499.999 AMON |
| 1255 |  Akita Inu AKITA | US$0,00000006000 | -16,72% | -44,45% | US$4.345.269 | US$675.470 | 68.071.541.209.831 AKITA |
| 1256 |  BOSagora BOA | US$0,01500 | -5,37% | 15,52% | US$4.665.413 | US$453.396 | 311.113.394 BOA |
| 1257 |  Smilek to the Bank SMILEK | US$0,000002370 | -2,89% | 13,94% | US$4.643.687 | US$227.181 | 1.958.901.062.006 SMILEK |
| 1258 |  Bepro BEPRO | US$0,0004632 | -2,08% | 13,70% | US$4.632.422 | US$409.915 | 10.000.000.000 BEPRO |
| 1259 |  Open Custody Protocol OPEN | US$0,005689 | -6,10% | -3,21% | US$4.619.363 | US$1.203.268 | 811.950.573 OPEN |
| 1260 |  Vertcoin VTC | US$0,06603 | -2,85% | 4,30% | US$4.630.908 | US$15.877,90 | 70.134.547 VTC |
| 1261 |  Paribus PBX | US$0,0006345 | -6,08% | -8,48% | US$4.607.736 | US$369.805 | 7.261.647.337 PBX |
| 1262 |  BloodLoop BLS | US$0,1986 | 0,06% | -16,96% | US$4.617.898 | US$418.124 | 23.249.751 BLS |
| 1263 |  YOUNES YOUNES | US$0,004603 | -10,74% | 2,75% | US$4.603.228 | US$399.150 | 999.998.201 YOUNES |
| 1264 |  Blocery BLY | US$0,005242 | -5,87% | 16,25% | US$4.660.321 | US$824.217 | 888.983.329 BLY |
| 1265 |  Mancium MANC | US$0,4600 | -1,04% | -7,43% | US$4.599.627 | US$4,95 | 10.000.000 MANC |
| 1266 |  UnMarshal MARSH | US$0,08534 | -11,61% | -17,88% | US$4.590.316 | US$442.883 | 53.790.441 MARSH |
| 1267 |  Bitrue Coin BTR | US$0,03505 | -2,32% | 4,66% | US$4.605.855 | US$6.313.329 | 131.421.228 BTR |
| 1268 |  UX Chain UX | US$0,001142 | -5,63% | 32,86% | US$4.551.852 | US$87.749,74 | 3.984.164.930 UX |
| 1269 |  Onooks OOKS | US$0,4076 | -5,37% | 0,80% | US$4.574.124 | US$1.611,23 | 11.221.615 OOKS |
| 1270 |  SunContract SNC | US$0,06248 | -7,61% | -7,18% | US$4.529.737 | US$317.990 | 72.501.434 SNC |
| 1271 |  DappRadar RADAR | US$0,004686 | -14,04% | 1,95% | US$4.499.455 | US$663.724 | 960.096.177 RADAR |
| 1272 |  TOPGOAL GOAL | US$0,01561 | 0,85% | 8,21% | US$4.487.293 | US$628.222 | 287.500.000 GOAL |
| 1273 |  Unibright UBT | US$0,02950 | -9,02% | -2,45% | US$4.425.530 | US$2.613,02 | 149.999.999 UBT |
| 1274 |  GALAXIA GXA | US$0,001759 | 8,67% | 10,46% | US$4.427.273 | US$7.603,62 | 2.516.376.928 GXA |
| 1275 |  Inspect INSP | US$0,02765 | -20,36% | 123,65% | US$4.447.952 | US$1.152.647 | 160.875.467 INSP |
| 1276 |  Kunci Coin KUNCI | US$0,003580 | 1,71% | -5,44% | US$4.413.119 | US$16.647,87 | 1.232.584.338 KUNCI |
| 1277 |  Sakai Vault SAKAI | US$2,10 | -6,59% | -13,01% | US$4.367.012 | US$1.286.836 | 2.081.027 SAKAI |
| 1278 |  Wall Street Memes WSM | US$0,002290 | -9,46% | -18,27% | US$4.333.341 | US$1.450.793 | 1.891.940.237 WSM |
| 1279 |  Mysterium MYST | US$0,2184 | -7,61% | 1,20% | US$4.375.825 | US$69.230,96 | 20.033.628 MYST |
| 1280 |  STAT STAT | US$0,08488 | -4,70% | 6,94% | US$4.364.629 | US$318.173 | 51.418.328 STAT |
| 1281 |  Gracy GRACY | US$0,03555 | -8,98% | 14,34% | US$4.360.992 | US$250.991 | 122.666.700 GRACY |
| 1282 |  Celo Euro CEUR | US$1,12 | 0,18% | 0,38% | US$4.333.118 | US$1.064.916 | 3.880.463 CEUR |
| 1283 |  Flamengo Fan Token MENGO | US$0,3325 | -1,17% | 2,41% | US$4.322.558 | US$67.871,73 | 13.000.961 MENGO |
| 1284 |  Oxbull.tech OXB | US$0,5688 | -3,05% | -8,16% | US$4.307.454 | US$398,19 | 7.572.599 OXB |
| 1285 |  Muse MUSE | US$8,45 | -3,98% | -0,65% | US$4.298.143 | US$21.837,47 | 508.554 MUSE |
| 1286 |  WOM Protocol WOM | US$0,02310 | -11,03% | 11,03% | US$4.342.565 | US$1.943.876 | 188.000.000 WOM |
| 1287 |  Fusion FSN | US$0,05569 | -7,23% | 11,71% | US$4.281.450 | US$70.444,90 | 76.879.681 FSN |
| 1288 |  Prisma mkUSD MKUSD | US$0,9958 | -0,20% | -0,25% | US$4.227.045 | US$45.235,93 | 4.244.878 MKUSD |
| 1289 |  dHedge DAO DHT | US$0,08038 | -0,91% | -3,96% | US$4.236.551 | US$8.433,31 | 52.704.517 DHT |
| 1290 |  BSCPAD BSCPAD | US$0,05337 | -1,05% | -7,62% | US$4.227.759 | US$286.639 | 79.211.621 BSCPAD |
| 1291 |  DogeBonk DOBO | US$0,00000001000 | -0,26% | -7,05% | US$4.219.382 | US$51,04 | 582.959.739.166.037 DOBO |
| 1292 |  Push Protocol PUSH | US$0,06987 | -0,70% | 0,88% | US$4.217.427 | US$740.043 | 60.365.125 PUSH |
| 1293 |  Angola AGLA | US$0,008907 | -12,00% | -31,18% | US$4.235.049 | US$12.055.111 | 475.450.000 AGLA |
| 1294 |  SAFE DEAL SFD | US$0,1114 | -5,47% | -0,01% | US$2.868.525 | US$13,51 | 25.741.415 SFD |
| 1295 |  UnityMeta UMT | US$177,93 | -2,59% | 10,78% | US$4.191.153 | US$205.006 | 23.555 UMT |
| 1296 |  Xend Finance RWA | US$0,03991 | -8,13% | -5,57% | US$4.271.368 | US$41.004,12 | 107.033.500 RWA |
| 1297 |  WHALE WHALE | US$0,4173 | -8,63% | -5,70% | US$4.173.306 | US$85.646,79 | 10.000.000 WHALE |
| 1298 |  PRIZM PZM | US$0,001042 | -10,67% | -18,77% | US$4.165.337 | US$2.925,67 | 3.996.429.537 PZM |
| 1299 |  DEFIT DEFIT | US$0,1464 | -8,46% | -7,51% | US$4.162.386 | US$528,34 | 28.429.808 DEFIT |
| 1300 |  Medieval Empires MEE | US$0,007407 | -5,30% | 11,95% | US$4.143.637 | US$681.430 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.