Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OpenOcean OOE | US$0,008239 | -4,41% | -0,91% | US$4.156.204 | US$180.513 | 504.425.832 OOE |
| 1302 |  GensoKishi Metaverse MV | US$0,01225 | -2,66% | -13,76% | US$4.149.582 | US$833.139 | 338.857.800 MV |
| 1303 |  Crash CRASH | US$0,004255 | -8,70% | 6,89% | US$4.162.347 | US$734.288 | 978.237.337 CRASH |
| 1304 |  Abelian ABEL | US$0,05192 | -2,43% | -14,44% | US$4.084.631 | US$332.530 | 78.673.664 ABEL |
| 1305 |  AIgentX AIX | US$0,05039 | -1,57% | 27,84% | US$4.072.021 | US$255.685 | 80.814.252 AIX |
| 1306 |  Cipher CPR | US$0,0006286 | 2,06% | 17,83% | US$4.065.608 | US$661.397 | 6.467.585.726 CPR |
| 1307 |  Everdome DOME | US$0,0002142 | -9,75% | -6,54% | US$4.069.162 | US$556.226 | 18.998.841.067 DOME |
| 1308 |  CumRocket CUMMIES | US$0,003068 | -6,32% | 3,56% | US$4.050.905 | US$376.825 | 1.320.428.309 CUMMIES |
| 1309 |  MagicCraft MCRT | US$0,0009272 | -3,32% | 2,10% | US$4.046.393 | US$318.928 | 4.364.257.893 MCRT |
| 1310 |  MASQ MASQ | US$0,1179 | -9,56% | 3,33% | US$4.053.611 | US$19.678,25 | 34.379.475 MASQ |
| 1311 |  PlayFuel PLF | US$0,008099 | -6,84% | -1,82% | US$4.049.334 | - | 500.000.000 PLF |
| 1312 |  Robonomics.network XRT | US$2,40 | -2,45% | 3,92% | US$4.006.643 | US$16.190,38 | 1.670.176 XRT |
| 1313 |  Augur REP | US$0,3638 | 0,60% | 5,60% | US$4.002.199 | US$295.511 | 11.000.000 REP |
| 1314 |  5ire 5IRE | US$0,007245 | -9,69% | -29,97% | US$3.995.691 | US$1.772.299 | 551.540.482 5IRE |
| 1315 |  Chickencoin CHKN | US$0,00000006000 | -8,78% | -7,57% | US$3.988.328 | US$59.641,95 | 64.239.000.000.000 CHKN |
| 1316 |  PERI Finance PERI | US$0,4736 | -5,58% | 1,88% | US$4.044.789 | US$35.515,11 | 8.540.090 PERI |
| 1317 |  CPUcoin CPU | US$0,009168 | -7,72% | -0,30% | US$3.974.851 | US$73.626,27 | 433.557.201 CPU |
| 1318 |  LandX Finance LNDX | US$0,4793 | -8,34% | -18,56% | US$3.969.481 | US$358.343 | 8.282.476 LNDX |
| 1319 |  UFC Fan Token UFC | US$0,3628 | -0,02% | 1,73% | US$3.903.627 | US$8.706,00 | 10.759.399 UFC |
| 1320 |  SENATE SENATE | US$0,03258 | -7,23% | 2,53% | US$3.885.233 | US$4.590,74 | 119.267.278 SENATE |
| 1321 |  Bostrom BOOT | US$0,00000001000 | -4,77% | -2,60% | US$3.865.143 | US$2.121,55 | 591.488.205.723.898 BOOT |
| 1322 |  GoChain GO | US$0,003014 | -20,78% | 13,18% | US$3.850.700 | US$28.693,21 | 1.277.560.983 GO |
| 1323 |  Circuits of Value COVAL | US$0,002139 | -8,86% | 2,01% | US$3.817.286 | US$37.867,06 | 1.784.838.484 COVAL |
| 1324 |  Aston Villa Fan Token AVL | US$0,6912 | -2,59% | 1,28% | US$3.789.173 | US$23.113,18 | 5.481.966 AVL |
| 1325 |  Carrieverse CVTX | US$0,01817 | -10,67% | -22,58% | US$3.772.066 | US$4.984.180 | 207.650.406 CVTX |
| 1326 |  Klaydice DICE | US$0,01280 | 0,79% | 24,03% | US$3.967.023 | US$221.368 | 309.959.986 DICE |
| 1327 |  Prime Numbers Labs Ecosystem PRNT | US$0,9133 | -9,22% | -31,11% | US$3.702.061 | US$179.931 | 4.053.657 PRNT |
| 1328 |  Samsunspor Fan Token SAM | US$1,46 | -0,16% | 3,22% | US$3.751.709 | US$97,71 | 2.574.940 SAM |
| 1329 |  Everton Fan Token EFC | US$0,9070 | -2,38% | 4,21% | US$3.777.002 | US$103.739 | 4.164.383 EFC |
| 1330 |  Dark Frontiers DARK | US$0,02156 | -0,51% | -6,32% | US$3.731.509 | US$139.948 | 173.109.555 DARK |
| 1331 |  Presearch PRE | US$0,009362 | -15,73% | 16,62% | US$3.712.804 | US$86.431,76 | 396.578.435 PRE |
| 1332 |  Chainbing CBG | US$0,1186 | 0,34% | 1,00% | US$3.913.724 | - | 33.000.000 CBG |
| 1333 |  TypeAI TYPE | US$0,3877 | -6,85% | 18,82% | US$3.683.620 | US$7.483,27 | 9.500.000 TYPE |
| 1334 |  DeFi Land DFL | US$0,0005128 | -2,62% | -6,51% | US$3.659.652 | US$31.547,06 | 7.137.303.616 DFL |
| 1335 |  Rai Reflex Index RAI | US$2,96 | -0,75% | -0,28% | US$3.665.800 | US$65.890,00 | 1.240.447 RAI |
| 1336 |  MOTH MOTH | US$0,003642 | 8,64% | 58,21% | US$3.642.214 | US$233.947 | 999.997.588 MOTH |
| 1337 |  Ferro FER | US$0,003892 | -3,95% | -6,46% | US$3.629.703 | US$5.758,81 | 932.530.341 FER |
| 1338 |  UpOnly UPO | US$0,03190 | -11,41% | -6,23% | US$3.630.330 | US$669.364 | 113.792.290 UPO |
| 1339 |  ETHAX ETHAX | US$0,02664 | 0,02% | 0,02% | US$3.626.235 | US$12,20 | 136.139.688 ETHAX |
| 1340 |  Neighbourhoods NHT | US$0,0004543 | 0,10% | -0,02% | US$3.621.736 | US$8.074,93 | 7.972.813.374 NHT |
| 1341 |  Plearn PLN | US$0,04182 | -3,67% | 0,18% | US$3.599.363 | US$32.375,71 | 86.063.705 PLN |
| 1342 |  Covalent CQT | US$0,004225 | -7,91% | -10,95% | US$3.617.655 | US$18.601,23 | 856.175.826 CQT |
| 1343 |  Bitcoin Standard Hashrate Token BTCST | US$0,2958 | -3,36% | 14,29% | US$3.609.085 | US$9.916,69 | 12.201.401 BTCST |
| 1344 |  Perion PERC | US$0,2688 | -9,31% | 11,94% | US$3.595.020 | US$200.824 | 13.375.394 PERC |
| 1345 |  Gameswap GSWAP | US$0,2966 | -9,87% | -5,79% | US$3.552.754 | US$1.423,66 | 11.979.665 GSWAP |
| 1346 |  HAVAH HVH | US$0,007797 | -5,21% | 0,49% | US$3.554.723 | US$221.382 | 455.935.917 HVH |
| 1347 |  Onomy Protocol NOM | US$0,02725 | -2,38% | -11,66% | US$3.540.251 | US$33.742,57 | 129.918.926 NOM |
| 1348 |  Bytecoin BCN | US$0,00001801 | -13,51% | -13,42% | US$3.314.377 | US$1.272,62 | 184.066.828.814 BCN |
| 1349 |  Bitrock BROCK | US$0,03764 | -9,87% | -8,17% | US$3.535.627 | US$262.486 | 93.933.361 BROCK |
| 1350 |  BLOCX. BLOCX | US$0,06325 | -4,40% | -12,48% | US$3.547.217 | US$189.417 | 56.080.302 BLOCX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.