Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Neurahub NEURA | US$0,02205 | 74,09% | 90,28% | US$1.815.476 | US$5.702,22 | 82.343.569 NEURA |
| 1552 |  MetalCore MCG | US$0,004180 | -3,51% | -5,13% | US$1.803.888 | US$35.999,54 | 431.527.852 MCG |
| 1553 |  Cypherium CPH | US$0,004732 | -5,76% | -4,62% | US$1.812.000 | US$25.171,45 | 382.951.230 CPH |
| 1554 |  K9 Finance KNINE | US$0,00001319 | -4,31% | 1,96% | US$1.798.867 | US$800.063 | 136.365.133.176 KNINE |
| 1555 |  Soyjak SOY | US$0,001936 | -15,13% | 17,93% | US$1.793.908 | US$89.181,84 | 926.557.989 SOY |
| 1556 |  Gary Banking GB | US$0,0001696 | -14,19% | -15,27% | US$1.780.264 | US$6.638,69 | 10.500.000.000 GB |
| 1557 |  NuriTopia NBLU | US$0,001885 | -0,06% | -0,66% | US$1.777.133 | US$86.540,79 | 942.639.960 NBLU |
| 1558 |  Thetan World THG | US$0,01553 | -7,86% | -5,79% | US$1.764.326 | US$1.459.603 | 113.584.954 THG |
| 1559 |  saffron.finance SFI | US$19,27 | -3,81% | -4,60% | US$1.761.310 | US$2.487,42 | 91.423 SFI |
| 1560 |  StreamCoin STRM | US$0,001177 | 0,26% | -2,86% | US$1.757.456 | US$300.489 | 1.492.629.682 STRM |
| 1561 |  GNY GNY | US$0,009140 | -8,23% | -2,32% | US$1.758.410 | US$36.955,91 | 192.376.657 GNY |
| 1562 |  BASE BASE | US$0,000001890 | -3,63% | 11,81% | US$1.752.594 | US$8.169,63 | 929.459.163.372 BASE |
| 1563 |  DxChain Token DX | US$0,00003501 | -8,56% | -6,59% | US$1.750.605 | US$149,17 | 50.000.000.000 DX |
| 1564 |  Infinity PAD IPAD | US$0,001746 | 0,00% | -1,98% | US$1.745.897 | - | 999.999.990 IPAD |
| 1565 |  WeSendit WSI | US$0,004779 | -12,69% | -17,87% | US$1.737.369 | US$80.306,23 | 363.506.437 WSI |
| 1566 |  Kommunitas KOM | US$0,001342 | -6,08% | 2,89% | US$1.742.130 | US$254.847 | 1.298.529.523 KOM |
| 1567 |  milestoneBased MILE | US$0,03078 | -5,31% | 0,88% | US$1.740.837 | US$34.020,26 | 56.555.784 MILE |
| 1568 |  Spike SPIKE | US$0,001869 | 3,28% | -30,72% | US$1.734.194 | US$157,01 | 928.040.757 SPIKE |
| 1569 |  Subsocial SUB | US$0,002021 | -0,67% | -1,92% | US$1.708.827 | US$61.242,82 | 845.654.529 SUB |
| 1570 |  Coupon Assets CA | US$0,1757 | -5,40% | 1,57% | US$1.698.967 | US$3.252.433 | 9.671.260 CA |
| 1571 |  LightLink LL | US$0,02067 | -3,86% | 0,01% | US$1.688.386 | US$279.821 | 81.670.180 LL |
| 1572 |  SHOPX SHOPX | US$0,003500 | -6,02% | -2,87% | US$1.676.526 | US$267.279 | 478.954.078 SHOPX |
| 1573 |  SafeCoin SAFE | US$0,06011 | 1,03% | -11,03% | US$1.667.026 | US$93,40 | 27.735.063 SAFE |
| 1574 |  Blockchain Brawlers BRWL | US$0,001694 | 2,18% | -23,64% | US$1.694.019 | US$1.204.193 | 1.000.000.000 BRWL |
| 1575 |  MongolNFT Coin MNFT | US$0,00001032 | 5,70% | 19,68% | US$1.672.900 | US$72,18 | 162.045.417.151 MNFT |
| 1576 |  VinuChain VC | US$0,02396 | -2,24% | -0,78% | US$1.666.436 | US$1.222.169 | 69.547.349 VC |
| 1577 |  Decentral Games DG | US$0,007058 | -5,42% | -5,02% | US$1.655.493 | US$8,55 | 234.549.965 DG |
| 1578 |  SALT SALT | US$0,01380 | -3,23% | -3,51% | US$1.656.494 | US$18,20 | 119.999.995 SALT |
| 1579 |  Powsche POWSCHE | US$0,01727 | -4,76% | 24,43% | US$1.641.038 | US$15.378,99 | 95.049.634 POWSCHE |
| 1580 |  Carlo CARLO | US$0,001778 | -5,47% | -15,92% | US$1.648.255 | US$20.299,69 | 926.931.816 CARLO |
| 1581 |  HeroesTD HTD | US$0,007359 | -5,98% | -8,89% | US$1.648.266 | US$924,27 | 223.975.833 HTD |
| 1582 |  Venus DOT vDOT | US$0,09889 | -4,01% | -3,15% | US$1.646.376 | - | 16.649.243 vDOT |
| 1583 |  My DeFi Pet DPET | US$0,03930 | -2,29% | -16,43% | US$1.637.220 | US$94.708,40 | 41.657.919 DPET |
| 1584 |  neversol NEVER | US$0,00002266 | -8,36% | -2,69% | US$1.631.213 | US$720.253 | 72.000.197.130 NEVER |
| 1585 |  Valencia CF Fan Token VCF | US$0,5153 | -1,83% | 0,36% | US$1.625.209 | US$64.427,86 | 3.154.068 VCF |
| 1586 |  LandRocker LRT | US$0,002601 | -7,40% | -14,23% | US$1.604.217 | US$715.521 | 616.761.653 LRT |
| 1587 |  Cat Own Kimono COK | US$0,000001600 | -4,30% | 0,08% | US$1.598.076 | US$323.796 | 998.607.362.396 COK |
| 1588 |  Dock DOCK | US$0,001825 | -1,88% | -12,16% | US$1.599.123 | US$45.559,19 | 876.417.166 DOCK |
| 1589 |  S.C. Corinthians Fan Token SCCP | US$0,1875 | 0,23% | 2,88% | US$1.586.887 | US$35.494,56 | 8.463.324 SCCP |
| 1590 |  MAX Exchange Token MAX | US$0,3290 | -2,87% | 3,57% | US$1.590.257 | US$389.883 | 4.832.916 MAX |
| 1591 |  Fuku-Kun FUKU | US$0,000004940 | 9,75% | -26,54% | US$1.591.293 | US$10.696.239 | 321.819.770.874 FUKU |
| 1592 |  Satoshi Island STC | US$0,2195 | -5,77% | 7,90% | US$1.570.017 | US$112.122 | 7.153.510 STC |
| 1593 |  Fenerbahçe Token FB | US$0,7176 | 0,20% | -0,41% | US$1.564.298 | US$3.846.804 | 2.180.000 FB |
| 1594 |  Dotmoovs MOOV | US$0,002140 | -7,06% | 0,07% | US$1.565.045 | US$561.583 | 731.180.094 MOOV |
| 1595 |  Juggernaut JGN | US$0,01014 | -6,06% | -5,75% | US$1.520.868 | US$39.771,36 | 150.000.000 JGN |
| 1596 |  Baby BABY | US$0,000001570 | -12,24% | -67,39% | US$1.545.310 | US$80.341,31 | 981.566.700.930 BABY |
| 1597 |  Love Power Market LPM | US$11,26 | -6,28% | -2,04% | US$1.551.375 | US$634.608 | 137.819 LPM |
| 1598 |  v.systems VSYS | US$0,0004793 | -1,42% | -2,18% | US$1.535.047 | US$788.917 | 3.202.755.213 VSYS |
| 1599 |  ROOBEE ROOBEE | US$0,0003722 | -7,04% | -5,92% | US$1.526.703 | US$44.509,58 | 4.102.063.740 ROOBEE |
| 1600 |  Router Protocol ROUTE | US$0,09444 | -22,05% | -62,54% | US$1.534.916 | US$265.731 | 16.252.107 ROUTE |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.