Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CheckDot CDT | US$0,1682 | -6,04% | -6,08% | US$1.302.482 | US$111.853 | 7.745.635 CDT |
| 1652 |  Ariva ARV | US$0,00001789 | -3,00% | 11,34% | US$1.298.155 | US$818.966 | 72.553.169.190 ARV |
| 1653 |  OTOCASH OTO | US$0,03501 | 0,01% | 0,02% | US$1.289.173 | - | 36.820.604 OTO |
| 1654 |  Aurora AOA | US$0,0001292 | 100,02% | 99,59% | US$1.288.692 | - | 9.975.060.788 AOA |
| 1655 |  Gorilla GORILLA | US$0,001505 | -6,97% | -6,50% | US$1.280.799 | US$156.865 | 850.809.679 GORILLA |
| 1656 |  Moss Carbon Credit MCO2 | US$0,4470 | 0,18% | 0,61% | US$1.274.409 | US$343,55 | 2.851.014 MCO2 |
| 1657 |  Experimental Finance EXFI | US$0,02585 | -5,87% | -11,41% | US$1.251.766 | US$46.537,63 | 48.431.572 EXFI |
| 1658 |  Ziktalk ZIK | US$0,002795 | 0,14% | 11,57% | US$1.272.217 | US$2.508,60 | 455.257.321 ZIK |
| 1659 |  BeFi Labs BEFI | US$0,02670 | 10,68% | 24,63% | US$1.270.030 | US$862.930 | 47.564.207 BEFI |
| 1660 |  Cryowar CWAR | US$0,004883 | -13,69% | 20,66% | US$1.269.637 | US$33.808,58 | 260.000.000 CWAR |
| 1661 |  Polkamarkets POLK | US$0,01417 | 10,80% | -11,88% | US$1.270.646 | US$177.736 | 89.658.328 POLK |
| 1662 |  Kromatika KROM | US$0,01579 | -9,13% | -7,49% | US$1.267.708 | US$26.469,25 | 80.280.675 KROM |
| 1663 |  Hakka.Finance HAKKA | US$0,002584 | -0,15% | 5,11% | US$1.262.534 | US$2,73 | 488.528.091 HAKKA |
| 1664 |  Tamadoge TAMA | US$0,0008953 | -2,98% | -42,25% | US$1.247.434 | US$100.102 | 1.393.353.219 TAMA |
| 1665 |  BSCS BSCS | US$0,004917 | -3,47% | 27,63% | US$1.242.683 | US$166.323 | 252.727.611 BSCS |
| 1666 |  Veloce VEXT | US$0,007028 | 1,88% | -6,69% | US$1.244.113 | US$584.909 | 177.032.885 VEXT |
| 1667 |  MBD Financials MBD | US$0,00004733 | -2,57% | -31,48% | US$1.241.089 | US$46.816,64 | 26.223.242.792 MBD |
| 1668 |  Green Satoshi Token (BSC) GST | US$0,006271 | -0,52% | 10,46% | US$1.247.991 | US$420,29 | 199.000.680 GST |
| 1669 |  FREEdom Coin FREE | US$0,0000001200 | -7,58% | -8,85% | US$1.238.923 | US$606.031 | 9.938.989.997.635 FREE |
| 1670 |  PointPay PXP | US$0,04122 | -5,01% | 0,24% | US$1.236.595 | US$177.489 | 30.000.000 PXP |
| 1671 |  Sheboshis SHEB | US$61,33 | -4,90% | -13,19% | US$1.226.636 | US$73.224,43 | 20.000 SHEB |
| 1672 |  Decentrawood DEOD | US$0,008587 | -1,33% | -5,51% | US$1.220.995 | US$302.423 | 142.190.338 DEOD |
| 1673 |  ChainX PCX | US$0,09843 | 2,30% | 4,87% | US$1.230.889 | US$51.283,62 | 12.505.375 PCX |
| 1674 |  Standard STND | US$0,01418 | -1,54% | -3,29% | US$1.213.727 | US$147.400 | 85.574.950 STND |
| 1675 |  BendDAO BEND | US$0,0006001 | -7,91% | 3,27% | US$1.219.229 | US$85.455,89 | 2.031.622.535 BEND |
| 1676 |  ROCO FINANCE ROCO | US$0,06904 | 8,73% | -17,75% | US$1.194.361 | US$197.764 | 17.298.805 ROCO |
| 1677 |  Polkacity POLC | US$0,006378 | -4,23% | 8,42% | US$1.212.057 | US$1.546.259 | 190.025.935 POLC |
| 1678 |  Civilization CIV | US$0,004009 | -5,58% | -9,75% | US$1.202.635 | US$32,24 | 300.000.000 CIV |
| 1679 |  UBD Network UBDN | US$1,36 | -0,62% | -54,86% | US$1.222.871 | US$218.434 | 897.280 UBDN |
| 1680 |  Crowny CRWNY | US$0,002594 | -3,50% | -12,45% | US$1.198.941 | US$2.494,22 | 462.191.889 CRWNY |
| 1681 |  Waves Enterprise WEST | US$0,02821 | -6,15% | -15,34% | US$1.183.685 | US$15.414,61 | 41.965.923 WEST |
| 1682 |  Nabox NABOX | US$0,000005630 | -4,95% | 1,24% | US$1.175.021 | US$74.353,11 | 208.614.091.935 NABOX |
| 1683 |  OXBT (Ordinals) OXBT | US$0,005873 | 0,03% | 204,26% | US$1.174.580 | - | 200.000.000 OXBT |
| 1684 |  K21 K21 | US$0,06346 | -9,41% | -3,09% | US$1.166.243 | US$27.165,66 | 18.378.659 K21 |
| 1685 |  Ghost GHOST | US$0,04526 | -1,09% | -6,84% | US$1.168.558 | US$452,18 | 25.820.793 GHOST |
| 1686 |  xHashtag AI XTAG | US$0,01768 | -7,81% | 15,50% | US$1.170.170 | US$24.315,54 | 66.169.002 XTAG |
| 1687 |  Niza Global NIZA | US$0,0002059 | -18,07% | -30,39% | US$1.167.798 | US$1.052.213 | 5.670.599.954 NIZA |
| 1688 |  TrustVerse TRV | US$0,001166 | 0,88% | 0,20% | US$1.165.995 | US$10.425,66 | 1.000.000.000 TRV |
| 1689 |  Uno Re UNO | US$0,01486 | 1,62% | -12,14% | US$1.162.612 | US$165.613 | 78.242.153 UNO |
| 1690 |  LBRY Credits LBC | US$0,001761 | -0,55% | -12,94% | US$1.152.355 | US$7.790,66 | 654.237.215 LBC |
| 1691 |  Razor Network RAZOR | US$0,003467 | 1,34% | -6,09% | US$1.138.073 | US$26.943,50 | 328.245.504 RAZOR |
| 1692 |  Moby MOBY | US$0,0001139 | -23,38% | -2,83% | US$1.138.460 | US$27.948,21 | 10.000.000.000 MOBY |
| 1693 |  Juice Finance JUICE | US$0,006604 | -8,28% | -20,81% | US$1.134.386 | US$316.806 | 171.777.778 JUICE |
| 1694 |  STFX STFX | US$0,006411 | -9,03% | -4,72% | US$1.113.571 | US$7.589,00 | 173.690.368 STFX |
| 1695 |  TOP TOP | US$0,0002011 | -4,69% | -11,41% | US$1.108.561 | US$787.080 | 5.512.414.943 TOP |
| 1696 |  OpenDAO SOS | US$0,00000001000 | -4,99% | 10,90% | US$1.109.307 | US$174.260 | 100.000.000.000.000 SOS |
| 1697 |  Olyverse OLY | US$0,0008255 | -6,02% | 24,72% | US$1.111.958 | US$262,00 | 1.347.029.039 OLY |
| 1698 |  My Crypto Heroes MCHC | US$0,03982 | -6,59% | 3,75% | US$1.089.436 | US$415.500 | 27.355.706 MCHC |
| 1699 |  Niftyx Protocol SHROOM | US$0,02145 | -7,98% | 7,81% | US$1.102.487 | US$149,33 | 51.386.058 SHROOM |
| 1700 |  AstroSwap ASTRO | US$0,0003217 | -3,15% | 0,30% | US$1.102.176 | US$271,73 | 3.425.954.286 ASTRO |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.