Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Monkey MONKEY | - | -4,64% | 61,49% | - | US$54.771,03 | - |
| 3953 |  Aegis Ai AEGIS | US$0,006668 | -5,91% | 0,25% | - | US$54.336,85 | - |
| 3954 |  KENKA METAVERSE KENKA | US$0,0000002700 | -8,87% | 13,70% | - | US$54.001,54 | - |
| 3955 |  Tomwifhat TWIF | US$0,0006453 | -1,77% | 6,87% | - | US$54.033,20 | - |
| 3956 |  Web3Shot W3S | US$0,6724 | -5,38% | 0,80% | - | US$53.811,26 | - |
| 3957 |  CFX Quantum CFXQ | US$0,004465 | -0,81% | 0,88% | - | US$53.709,71 | - |
| 3958 |  Bitcoin on Base BTCB | US$0,2735 | -9,70% | -13,32% | - | US$52.614,70 | - |
| 3959 |  Brett (ETH) BRETT | US$0,09665 | -10,35% | 41,96% | - | US$53.482,09 | - |
| 3960 |  dogi DOGI | US$0,6291 | -6,82% | 23,49% | - | US$54.821,51 | - |
| 3961 |  Hermes Protocol HERMES | US$0,01366 | 3,58% | -28,86% | - | US$53.106,79 | - |
| 3962 |  Merit Circle MC | US$1,47 | -7,58% | 11,50% | - | US$53.021,53 | - |
| 3963 |  YAY Network YAY | US$0,001466 | -3,55% | -3,64% | - | US$52.839,54 | - |
| 3964 |  Coding Dino DINO | US$0,00005442 | -5,04% | -1,77% | - | US$52.943,92 | - |
| 3965 |  ZigZag ZZ | US$0,002616 | 2,34% | -48,40% | - | US$52.803,34 | - |
| 3966 |  D3D Social D3D | US$0,002781 | 15,37% | -30,31% | - | US$53.502,73 | - |
| 3967 |  HYDRA HYDRA | US$7,28 | 4,88% | -26,69% | - | US$54.193,91 | - |
| 3968 |  LiNEAR Protocol LNR | US$0,009916 | 4,90% | -20,70% | - | US$51.402,45 | - |
| 3969 |  FX Stock Token FXST | US$3,79 | 2,10% | 2,06% | - | US$52.278,69 | - |
| 3970 |  Smart Game Finance SMART | US$0,002249 | -3,89% | -2,79% | - | US$51.712,35 | - |
| 3971 |  Nchart Token CHART | US$0,03901 | -2,49% | -0,23% | - | US$52.335,68 | - |
| 3972 |  Calvaria: Duels of Eternity RIA | US$0,001070 | -1,01% | -13,55% | - | US$52.217,74 | - |
| 3973 |  Dolphy DOLPHY | US$0,0000005500 | 13,84% | 164,35% | - | US$52.727,56 | - |
| 3974 |  SATOSHI•NAKAMOTO 丰 | US$0,4445 | -7,41% | -5,18% | - | US$51.041,67 | - |
| 3975 |  LANDLORD RONALD $LANDLORD | US$0,0005903 | -8,11% | -22,48% | - | US$51.368,23 | - |
| 3976 |  Foxify FOX | US$0,1837 | -6,39% | -6,37% | - | US$51.242,92 | - |
| 3977 |  Oxchange Finance OC | US$0,2062 | -8,23% | -21,11% | - | US$51.388,76 | - |
| 3978 |  Charged Particles IONX | US$0,006609 | -4,25% | -2,42% | - | US$50.921,61 | - |
| 3979 |  ExchangeCoin EXCC | US$0,02262 | 4,38% | 27,88% | - | US$51.275,24 | - |
| 3980 |  SubQuery Network SQT | US$0,004739 | -1,96% | 2,45% | - | US$50.954,92 | - |
| 3981 |  Jackal Protocol JKL | US$0,1684 | -5,84% | -12,09% | - | US$51.148,25 | - |
| 3982 |  MASHIDA MSHD | US$0,002871 | -3,67% | -3,66% | - | US$28.847,37 | - |
| 3983 |  MaidSafeCoin EMAID | US$0,4617 | 1,20% | 1,50% | - | US$50.723,64 | - |
| 3984 |  HACK HACK | US$0,001511 | -7,75% | -4,34% | - | US$51.098,30 | - |
| 3985 |  Snibbu The Crab SNIBBU | US$0,0000008900 | -13,90% | -9,73% | - | US$49.833,20 | - |
| 3986 |  AndUsChain DEB | US$0,006022 | 19,55% | 29,42% | - | US$50.485,44 | - |
| 3987 |  BlastOff OFF | US$0,1017 | -10,70% | 16,90% | - | US$50.580,23 | - |
| 3988 |  Media Network MEDIA | US$11,46 | -4,31% | 5,72% | - | US$51.317,60 | - |
| 3989 |  CaliCoin CALI | US$0,01411 | -0,33% | 4,63% | - | US$50.110,18 | - |
| 3990 |  Staked ICX sICX | US$0,1634 | -7,19% | -4,57% | - | US$50.264,93 | - |
| 3991 |  Level Finance LVL | US$0,1091 | -3,19% | 1,74% | - | US$50.095,34 | - |
| 3992 |  Spiderswap SPDR | US$0,01469 | -7,62% | -1,31% | - | US$49.709,33 | - |
| 3993 |  Spatial Computing CMPT | US$1,77 | -31,51% | -31,88% | - | US$49.792,82 | - |
| 3994 |  RuufCoin RUUF | US$0,01713 | -0,21% | -2,09% | - | US$49.437,84 | - |
| 3995 |  MTH Network MTHN | US$0,5009 | 0,12% | -0,37% | - | US$51.432,53 | - |
| 3996 |  bitFloki BFLOKI | US$0,0000005200 | -2,58% | -2,50% | - | US$49.356,31 | - |
| 3997 |  TrumpMAGA $TRUMAGA | US$0,0000001900 | -8,45% | -15,98% | - | US$49.253,19 | - |
| 3998 |  SNKRZ FRC | US$0,006862 | -15,82% | -11,92% | - | US$48.904,33 | - |
| 3999 |  KONPAY KON | US$0,0001972 | -1,83% | -4,61% | - | US$49.204,74 | - |
| 4000 |  Pkoin PKOIN | US$0,4826 | -0,85% | 32,83% | - | US$50.346,81 | - |
| 4001 |  LEO LEO | US$0,0008496 | -6,24% | 42,22% | - | US$48.485,02 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.