Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Gora Network GORA | US$0,08340 | -4,74% | 5,80% | - | US$38.773,32 | - |
| 4103 |  ApexToken APX | US$0,1614 | -0,26% | -0,05% | - | US$39.787,63 | - |
| 4104 |  Rocky ROCKY | US$0,0006049 | 13,62% | 28,89% | - | US$38.553,61 | - |
| 4105 |  CargoX CXO | US$0,2367 | -0,57% | -0,51% | - | US$38.508,55 | - |
| 4106 |  Department Of Government Efficiency DOGE | US$0,0001620 | -17,37% | 0,00% | - | US$39.180,56 | - |
| 4107 |  Molten MOLTEN | US$0,4637 | -16,77% | -30,60% | - | US$38.311,50 | - |
| 4108 |  I will poop it NFT SHIT | - | -4,31% | 12,18% | - | US$37.964,26 | - |
| 4109 |  Utility Cjournal UCJL | US$5,95 | -5,36% | 0,85% | - | US$37.730,41 | - |
| 4110 |  Ore (v1) ORE | US$56,23 | -10,01% | -22,85% | - | US$37.832,30 | - |
| 4111 |  HeyFlork FLORK | US$0,0005256 | -19,10% | -34,53% | - | US$37.678,70 | - |
| 4112 |  Guufy GUUFY | US$0,00002891 | -6,61% | 3,24% | - | US$37.628,03 | - |
| 4113 |  NEAT NEAT | US$0,06550 | -2,08% | 8,92% | - | US$37.485,11 | - |
| 4114 |  PopDog POPDOG | US$0,001176 | -11,95% | -5,17% | - | US$37.427,72 | - |
| 4115 |  Thetanuts Finance NUTS | US$0,002978 | -8,89% | -41,65% | - | US$37.220,45 | - |
| 4116 |  AssangeDAO JUSTICE | US$0,0001478 | -16,62% | -18,68% | - | US$37.272,15 | - |
| 4117 |  XGold XGD | US$6.453,78 | -0,14% | -0,09% | - | US$36.852,98 | - |
| 4118 |  Kmushicoin KTV | US$0,02071 | 0,02% | 0,03% | - | US$36.020,58 | - |
| 4119 |  Wrapped Oasys WOAS | US$0,03864 | 11,26% | 28,00% | - | US$37.053,86 | - |
| 4120 |  Miner Arena MINAR | US$0,03008 | -3,04% | 1,56% | - | US$37.132,52 | - |
| 4121 |  Honeyland HXD | US$0,02280 | -1,32% | 1,01% | - | US$36.626,46 | - |
| 4122 |  HeadStarter HST | US$0,009323 | -6,60% | -2,79% | - | US$36.689,69 | - |
| 4123 |  Fathom Protocol FTHM | US$0,03373 | -4,09% | -5,72% | - | US$35.959,19 | - |
| 4124 |  Gondola GONDOLA | US$0,000004210 | -4,73% | 4,65% | - | US$36.439,00 | - |
| 4125 |  AsMatch ASM | US$0,06988 | 0,33% | -10,79% | - | US$36.241,60 | - |
| 4126 |  SX Network SX | US$0,06512 | -9,55% | 14,63% | - | US$36.168,35 | - |
| 4127 |  Alium Finance ALM | US$0,002787 | -2,91% | -7,45% | - | US$36.307,45 | - |
| 4128 |  ClubCoin CLUB | US$0,007543 | 13,64% | 69,14% | - | US$35.890,04 | - |
| 4129 |  Router Protocol ROUTE | US$0,05892 | -4,31% | -2,59% | - | US$35.761,96 | - |
| 4130 |  Mythos MYTH | US$0,1831 | -1,34% | -6,61% | - | US$35.277,78 | - |
| 4131 |  SquadSwap SQUAD | US$0,05602 | -8,18% | -0,11% | - | US$35.414,57 | - |
| 4132 |  Metano METANO | US$0,0001740 | -8,38% | -6,41% | - | US$35.360,42 | - |
| 4133 |  Auction Light ACL | US$0,0005702 | -30,48% | -77,38% | - | US$35.459,26 | - |
| 4134 |  OpenGPU oGPU | US$0,7007 | -11,05% | 1,21% | - | US$35.998,39 | - |
| 4135 |  Pichi FInance PCH | US$0,008418 | 44,36% | 32,61% | - | US$34.804,11 | - |
| 4136 |  Abble AABL | US$0,001074 | 2,12% | -5,94% | - | US$35.239,54 | - |
| 4137 |  Bharat Smart Chain Project GNX | US$0,01753 | 2,12% | 5,83% | - | US$35.059,68 | - |
| 4138 |  XTV XTV | US$0,03700 | -15,97% | -6,91% | - | US$35.144,73 | - |
| 4139 |  Block Chain People BCP | US$0,02144 | -2,24% | -0,85% | - | US$34.970,91 | - |
| 4140 |  KRAZY KAMALA KAMALA | US$0,001124 | -10,63% | 11,11% | - | US$35.095,70 | - |
| 4141 |  MEOW MEOW | US$0,01100 | -5,70% | 10,97% | - | US$34.949,25 | - |
| 4142 |  Cadence Protocol CAD | US$0,1291 | -13,82% | -9,15% | - | US$34.929,75 | - |
| 4143 |  Zygo the frog ZYGO | US$0,0001815 | 0,83% | -7,79% | - | US$34.897,85 | - |
| 4144 |  Vitalik's Casper CASPER | US$0,00003066 | -20,80% | 0,00% | - | US$35.151,11 | - |
| 4145 |  FaceDAO FACEDAO | - | -7,87% | 2,30% | - | US$34.800,70 | - |
| 4146 |  PESHI PESHI | US$0,000001340 | -11,94% | 10,86% | - | US$34.456,27 | - |
| 4147 |  Tipcoin TIP | US$0,00004539 | -5,90% | -5,30% | - | US$34.204,80 | - |
| 4148 |  The Habibiz HABIBI | US$0,00000002000 | 0,97% | 6,43% | - | US$34.179,77 | - |
| 4149 |  Clips CLIPS | US$0,0000003300 | -2,66% | -7,26% | - | US$34.145,03 | - |
| 4150 |  Music Protocol RECORD | US$0,01747 | 228,20% | 242,23% | - | US$34.036,67 | - |
| 4151 |  Day By Day DBD | US$0,002648 | -2,90% | -1,68% | - | US$34.236,64 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.