Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  MantaDAO MNTA | US$0,1446 | -5,22% | -1,15% | - | US$25.341,26 | - |
| 4303 |  Zen Panda Coin ZPC | - | -7,74% | -3,60% | - | US$25.323,74 | - |
| 4304 |  Royal Finance Coin RFC | US$0,01709 | -12,40% | -8,27% | - | US$25.238,60 | - |
| 4305 |  Play Kingdom PKT | US$2,36 | -0,05% | 0,01% | - | US$25.299,15 | - |
| 4306 |  RIBBIT RBT | US$0,000002120 | -11,99% | 12,81% | - | US$25.267,05 | - |
| 4307 |  Arbswap ARBS | US$0,00009212 | -7,24% | -3,17% | - | US$25.168,98 | - |
| 4308 |  SOLAV TOKEN SOLAV | US$0,0001030 | -15,00% | -61,56% | - | US$25.103,80 | - |
| 4309 |  Roaring Kitty ROAR | US$0,001828 | 0,23% | 12,90% | - | US$24.819,57 | - |
| 4310 |  Ansem's Cat HOBBES | US$0,0005605 | -5,15% | 3,74% | - | US$24.897,02 | - |
| 4311 |  SideShift Token XAI | US$0,1444 | 1,66% | 6,28% | - | US$24.939,24 | - |
| 4312 |  Cardiocoin CRDC | US$0,0001152 | 1,87% | -39,95% | - | US$24.932,26 | - |
| 4313 |  TMN Global TMNG | US$0,01601 | -1,22% | -3,01% | - | US$25.061,25 | - |
| 4314 |  Project Matthew MC | US$0,001362 | 4,44% | 19,57% | - | US$24.810,78 | - |
| 4315 |  ScamFari token SCM | US$0,000007800 | 0,01% | -9,28% | - | US$24.740,35 | - |
| 4316 |  Rekt REKT | - | -8,17% | -7,94% | - | US$24.769,70 | - |
| 4317 |  DOLZ DOLZ | US$0,009329 | 0,53% | 2,04% | - | US$24.714,21 | - |
| 4318 |  TURBOCHAIN TBC | US$0,005132 | 0,02% | -1,69% | - | US$24.503,26 | - |
| 4319 |  Aviator AVI | US$0,001844 | -16,07% | -7,71% | - | US$23.719,56 | - |
| 4320 |  Artem Coin ARTEM | US$0,003911 | -3,57% | -3,05% | - | US$24.424,03 | - |
| 4321 |  Convex FXS CVXFXS | US$1,39 | -5,06% | 1,87% | - | US$24.383,57 | - |
| 4322 |  Talken TALK | US$0,03995 | -0,54% | -1,41% | - | US$24.387,46 | - |
| 4323 |  CodeXchain CDX | US$0,002863 | -0,65% | -29,06% | - | US$24.962,85 | - |
| 4324 |  BounceBit USD BBUSD | US$1,00 | 1,51% | 1,04% | - | US$24.137,88 | - |
| 4325 |  Rubber Ducky Cult $DUCKY | US$0,0006679 | -13,23% | -18,59% | - | US$24.406,41 | - |
| 4326 |  GorplesCoin GORPLE | US$0,002369 | -8,05% | -5,93% | - | US$23.885,95 | - |
| 4327 |  Broovs Projects BRS | US$0,00002724 | 20,93% | -5,46% | - | US$23.169,12 | - |
| 4328 |  Peepo PEEPO | US$0,00000001000 | -1,17% | -7,33% | - | US$23.834,97 | - |
| 4329 |  Metaland Shares MLS | US$0,0009992 | -44,53% | -43,88% | - | US$23.710,87 | - |
| 4330 |  Astra DAO ASTRADAO | US$0,00000001000 | -7,55% | -14,84% | - | US$24.062,73 | - |
| 4331 |  Street Runner NFT SRG | US$0,001023 | 20,16% | 19,73% | - | US$23.389,12 | - |
| 4332 |  Max Property MPRO | US$1,61 | -0,02% | 0,03% | - | US$23.366,82 | - |
| 4333 |  Glo Dollar USDGLO | US$1,00 | 0,19% | 0,07% | - | US$23.291,49 | - |
| 4334 |  Predict Crypto PREAI | US$0,0005349 | -13,60% | -28,10% | - | US$23.389,06 | - |
| 4335 |  White Yorkshire WSH | US$0,00000004000 | -97,48% | -97,67% | - | US$23.344,49 | - |
| 4336 |  Maga Pepe MAPE | US$0,0000007800 | -5,59% | -29,16% | - | US$23.316,26 | - |
| 4337 |  Doric Network DRC | US$0,5278 | -6,52% | -5,93% | - | US$23.324,07 | - |
| 4338 |  AI Metaverse AIM | US$0,003361 | 3,72% | -12,01% | - | US$23.180,19 | - |
| 4339 |  The Emerald Company EMRLD | US$0,001697 | -20,20% | 2,84% | - | US$23.215,76 | - |
| 4340 |  CHEEKS CHEEKS | US$0,003137 | -8,72% | -21,38% | - | US$23.088,08 | - |
| 4341 |  Stake DAO CRV SDCRV | US$0,2899 | -7,85% | -9,65% | - | US$22.832,45 | - |
| 4342 |  SpaceXCoin SPXC | - | -2,46% | -7,54% | - | US$22.807,62 | - |
| 4343 |  DogWithCap WIC | US$0,00000002000 | -6,09% | -14,51% | - | US$22.803,93 | - |
| 4344 |  King Of Meme LION | US$0,00000001000 | -12,31% | -18,84% | - | US$23.244,56 | - |
| 4345 |  SHARBI SHARBI | US$0,000004930 | -39,22% | -20,34% | - | US$22.718,88 | - |
| 4346 |  Legion Network LGX | US$0,001157 | -0,68% | -8,42% | - | US$22.560,01 | - |
| 4347 |  Ari10 Ari10 | US$0,004352 | -2,54% | -18,99% | - | US$22.718,55 | - |
| 4348 |  Jurat JTC | US$14,31 | 0,51% | -32,09% | - | US$22.546,67 | - |
| 4349 |  BounceBit BTC BBTC | US$58.072,49 | -6,88% | -1,88% | - | US$22.480,65 | - |
| 4350 |  BitMEX Token BMEX | US$0,1206 | -12,04% | -2,87% | - | US$22.231,53 | - |
| 4351 |  JEN COIN JEN | US$0,2151 | -0,63% | 4,60% | - | US$22.319,04 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.