Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Ordify ORFY | US$0,07453 | -5,59% | -17,63% | - | US$33.888,91 | - |
| 4153 |  Quants QUNT | US$0,004568 | -11,17% | 33,25% | - | US$34.230,53 | - |
| 4154 |  Changer CNG | US$0,008151 | -0,43% | 3,15% | - | US$33.861,18 | - |
| 4155 |  Pancake Games GCAKE | US$0,00000005000 | -5,22% | -8,51% | - | US$33.638,10 | - |
| 4156 |  CrazyRabbit CRAYRABBIT | US$0,1483 | -0,47% | -2,83% | - | US$33.396,37 | - |
| 4157 |  iDypius IDYP | US$0,0005870 | -8,17% | -8,93% | - | US$33.446,88 | - |
| 4158 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2889 | -21,24% | -32,27% | - | US$33.526,13 | - |
| 4159 |  illumineX IX | US$0,1855 | -2,95% | 35,07% | - | US$33.501,73 | - |
| 4160 |  Pig Finance PIG | US$0,00000002000 | -1,04% | -5,32% | - | US$33.452,67 | - |
| 4161 |  MOST Global MGP | US$0,8138 | 3,53% | 5,20% | - | US$33.421,73 | - |
| 4162 |  Poken PKN | US$0,0004705 | 0,21% | 33,32% | - | US$33.464,35 | - |
| 4163 |  NKCL Classic NKCLC | US$1,24 | 2,03% | -22,01% | - | US$33.167,19 | - |
| 4164 |  MinePlex PLEX | US$0,01073 | -2,09% | 0,02% | - | US$33.229,57 | - |
| 4165 |  Free Pavel FREEPAVEL | - | -46,20% | 0,00% | - | US$33.310,84 | - |
| 4166 |  DogWifNoHat NOHAT | US$0,0005196 | -7,89% | -3,09% | - | US$33.155,25 | - |
| 4167 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -5,86% | 6,81% | - | US$33.252,36 | - |
| 4168 |  Ethos Reserve Note ERN | US$0,9908 | -0,14% | 0,52% | - | US$32.823,04 | - |
| 4169 |  WEWECOIN WEWE | US$0,00008859 | -6,56% | 0,49% | - | US$32.674,72 | - |
| 4170 |  Ryoshi Research RYOSHI | US$0,006442 | -5,62% | -42,28% | - | US$32.642,34 | - |
| 4171 |  Going To The Moon GTTM | US$0,00006553 | 0,38% | -15,20% | - | US$32.544,05 | - |
| 4172 |  Datamall Coin DMC | US$0,009223 | -9,33% | -1,81% | - | US$33.086,34 | - |
| 4173 |  EaveAI EAVE | US$0,3588 | -14,96% | -13,42% | - | US$32.293,36 | - |
| 4174 |  CHEWY CHWY | - | 12,97% | 9,30% | - | US$32.531,50 | - |
| 4175 |  Candy Pocket CANDY | US$0,0005764 | -3,91% | -20,20% | - | US$31.980,18 | - |
| 4176 |  Timeless LIT | US$0,01849 | 4,52% | -6,73% | - | US$31.904,87 | - |
| 4177 |  Volare Network VOLR | US$0,5852 | 0,19% | -0,14% | - | US$31.544,16 | - |
| 4178 |  Yaku $YAKU | US$0,01320 | 4,02% | 38,29% | - | US$31.612,51 | - |
| 4179 |  Warped Games WARPED | US$0,001201 | -12,86% | -5,89% | - | US$31.502,07 | - |
| 4180 |  Animal Farm Dogs AFD | US$1,40 | -1,33% | -6,56% | - | US$31.280,50 | - |
| 4181 |  Calcium CAL | US$0,002161 | 2,83% | -23,68% | - | US$30.995,59 | - |
| 4182 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004370 | 0,60% | -1,37% | - | US$31.141,41 | - |
| 4183 |  JPEG'd JPEG | US$0,0005184 | -11,09% | -0,13% | - | US$30.998,24 | - |
| 4184 |  VaultCraft VCX | US$0,03532 | -5,58% | -17,85% | - | US$31.027,83 | - |
| 4185 |  Egg N Partners EGGT | US$0,5650 | -1,90% | -16,99% | - | US$31.337,05 | - |
| 4186 |  LUXO LUXO | US$0,03999 | 0,60% | 0,38% | - | US$30.895,79 | - |
| 4187 |  Egoras Credit EGC | US$3,50 | -1,20% | 2,28% | - | US$30.618,34 | - |
| 4188 |  Pepe Community PEPE | US$0,0005352 | -9,01% | -7,92% | - | US$30.661,59 | - |
| 4189 |  Thomas DANK | US$0,000002680 | -41,86% | -78,20% | - | US$34.767,91 | - |
| 4190 |  Instadapp INST | US$1,12 | -9,85% | -4,61% | - | US$30.443,90 | - |
| 4191 |  MAI MIMATIC | US$0,6196 | 17,90% | 31,74% | - | US$30.257,24 | - |
| 4192 |  Mandox Token MANDOX | US$0,00000001000 | 0,04% | 0,99% | - | US$30.344,33 | - |
| 4193 |  Secretum SER | US$0,001011 | -4,08% | 4,39% | - | US$30.287,78 | - |
| 4194 |  WingRiders Governance Token WRT | US$0,01816 | -4,64% | 0,01% | - | US$30.114,71 | - |
| 4195 |  LIGO LIGO | US$0,000002800 | -4,79% | -22,34% | - | US$29.867,92 | - |
| 4196 |  JPY Coin JPYC | US$0,006866 | 0,41% | 0,68% | - | US$29.970,98 | - |
| 4197 |  MOST Global MOST | US$1,28 | -4,49% | -6,20% | - | US$29.947,99 | - |
| 4198 |  Groyper GROYPER | US$0,01995 | -17,66% | -16,44% | - | US$29.784,86 | - |
| 4199 |  Owners Casino Online OCO | US$0,00003979 | -34,71% | -55,15% | - | US$29.758,25 | - |
| 4200 |  Ageio Stagnum AGT | US$0,0009740 | 1,96% | 16,02% | - | US$29.573,35 | - |
| 4201 |  Moonsama SAMA | US$0,005665 | -12,54% | -0,45% | - | US$29.619,69 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.