Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Sunny Aggregator SUNNY | US$0,00003409 | 11,28% | 12,85% | - | US$6.954,46 | - |
| 4853 |  Blueshift BLUES | US$0,006622 | -0,59% | 2,98% | - | US$6.965,67 | - |
| 4854 |  chipi CHIPI | US$0,0002349 | -8,79% | -7,70% | - | US$6.943,97 | - |
| 4855 |  AI-X X | - | -12,00% | -10,40% | - | US$6.985,73 | - |
| 4856 |  MoveMoveCoin MMC | US$0,0004843 | 0,61% | -12,23% | - | US$6.904,45 | - |
| 4857 |  Mt Pelerin Shares MPS | US$5,01 | -9,30% | -7,53% | - | US$6.898,40 | - |
| 4858 |  Biskit Protocol BISKIT | US$0,06863 | 0,16% | -0,83% | - | US$6.944,31 | - |
| 4859 |  xRocket XROCK | US$0,06872 | -1,53% | -5,69% | - | US$6.851,96 | - |
| 4860 |  Holonus HLN | US$0,00004413 | -2,46% | -5,47% | - | US$6.836,10 | - |
| 4861 |  Kitsune KIT | US$0,0001189 | -1,64% | -13,99% | - | US$6.841,61 | - |
| 4862 |  The Big Five Token BFT | US$0,00002862 | -8,84% | -18,52% | - | US$6.827,84 | - |
| 4863 |  zkSync id ZKID | US$0,007970 | -6,14% | -1,13% | - | US$6.815,59 | - |
| 4864 |  Solareum SRM | US$0,04027 | -12,57% | -13,75% | - | US$6.815,96 | - |
| 4865 |  Precipitate.AI RAIN | US$0,001521 | -10,97% | -5,23% | - | US$6.783,10 | - |
| 4866 |  Frax Price Index Share FPIS | US$0,4805 | -9,31% | 3,21% | - | US$6.757,07 | - |
| 4867 |  Speedy SPEEDY | US$0,0000003100 | -1,52% | 23,45% | - | US$6.733,13 | - |
| 4868 |  Australian Safe Shepherd ASS | - | -9,08% | -0,59% | - | US$6.722,03 | - |
| 4869 |  Pulse Drip PDRIP | US$1,10 | -2,62% | -2,98% | - | US$6.741,20 | - |
| 4870 |  Fort Block Games FBG | US$0,02649 | -15,14% | -33,38% | - | US$6.708,62 | - |
| 4871 |  Eddie Seal EDSE | US$0,0003216 | -9,24% | 5,98% | - | US$6.753,36 | - |
| 4872 |  Global Innovation Platform GIP | US$0,004602 | -51,57% | -55,32% | - | US$6.427,86 | - |
| 4873 |  Famous Fox Federation FOXY | US$0,004200 | -19,22% | 1,30% | - | US$6.662,36 | - |
| 4874 |  Qitcoin QTC | US$0,04001 | 7,04% | 37,68% | - | US$6.640,51 | - |
| 4875 |  One Punch Man $SAITAMA | US$0,003526 | -14,02% | -19,65% | - | US$6.662,61 | - |
| 4876 |  Pongo PONGO | US$0,0000003100 | -35,18% | -36,29% | - | US$6.599,34 | - |
| 4877 |  Spool SPOOL | US$0,1195 | 3,68% | 11,88% | - | US$6.598,97 | - |
| 4878 |  Comdex CMDX | US$0,004296 | -9,78% | -27,10% | - | US$6.577,64 | - |
| 4879 |  ExenPay Token XNP | US$0,2673 | -2,79% | -1,46% | - | US$6.575,47 | - |
| 4880 |  Luna Inu LINU | - | -9,48% | -8,29% | - | US$6.564,67 | - |
| 4881 |  Wolf Wif BALLZ | US$0,0001835 | -10,02% | -15,92% | - | US$6.557,06 | - |
| 4882 |  Hepton HTE | US$0,0001879 | 1,14% | 4,71% | - | US$6.739,35 | - |
| 4883 |  Tongue Cat LUIS | US$0,0001598 | -9,82% | 6,90% | - | US$6.515,33 | - |
| 4884 |  Tribal Finance TRIBL | US$1,16 | -1,37% | 7,70% | - | US$6.496,25 | - |
| 4885 |  BRC-20 DEX BD20 | US$0,0003545 | -13,54% | -30,53% | - | US$6.493,13 | - |
| 4886 |  Kennedy Coin BOBBY | US$0,000007730 | -8,77% | -44,27% | - | US$6.438,91 | - |
| 4887 |  Pine PINE | US$0,005078 | -1,69% | -1,02% | - | US$6.438,71 | - |
| 4888 |  Big Bud BUD | - | -6,83% | -47,39% | - | US$6.958,83 | - |
| 4889 |  Grizzly Honey GHNY | US$1,70 | -0,45% | -2,84% | - | US$6.419,67 | - |
| 4890 |  Internet Computer Technology ICT | US$0,06079 | -0,35% | 16,18% | - | US$6.475,51 | - |
| 4891 |  MetalSwap XMT | US$0,01442 | -1,94% | -3,08% | - | US$6.407,97 | - |
| 4892 |  Heroes of NFT HON | US$0,008702 | -6,97% | 4,29% | - | US$6.397,78 | - |
| 4893 |  Shuffle SFL | US$0,001980 | -1,04% | 3,58% | - | US$6.404,83 | - |
| 4894 |  Songbird Finance SFIN | US$261,88 | -3,27% | -8,36% | - | US$6.462,40 | - |
| 4895 |  Eagle AI EAI | US$0,01217 | -2,76% | -11,37% | - | US$6.396,40 | - |
| 4896 |  Tuzki TUZKI | US$0,0000003000 | -21,30% | -18,47% | - | US$6.358,68 | - |
| 4897 |  Sundae The Dog SUNDAE | US$0,02193 | 0,79% | 19,40% | - | US$6.332,72 | - |
| 4898 |  Grimace GRIMACE | US$3,61 | -0,40% | -14,03% | - | US$6.327,00 | - |
| 4899 |  Santa Coin SANTA | - | 15,33% | 12,71% | - | US$6.311,75 | - |
| 4900 |  JIZZUS CHRIST JIZZUS | US$0,0000005600 | -11,86% | -24,19% | - | US$6.310,17 | - |
| 4901 |  CashCow COW | US$0,2130 | 0,68% | -7,00% | - | US$6.299,26 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.