Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  XDoge Network XDOGE | US$0,000002090 | -1,15% | -3,52% | - | US$6.291,54 | - |
| 4903 |  RakeIn RAKE | US$0,003223 | -17,44% | 37,44% | - | US$6.286,88 | - |
| 4904 |  Notional Finance NOTE | US$0,05552 | -6,38% | 0,75% | - | US$6.257,55 | - |
| 4905 |  Yieldification YDF | US$0,0006101 | -8,19% | -3,86% | - | US$6.237,00 | - |
| 4906 |  PepeSol PEPE | US$0,001457 | -2,76% | -3,41% | - | US$6.252,48 | - |
| 4907 |  HILO HILO | US$0,03310 | 2,64% | 6,07% | - | US$6.256,55 | - |
| 4908 |  CULO CULO | US$0,000001720 | -6,67% | 3,95% | - | US$6.246,26 | - |
| 4909 |  TOP G TOPG | US$0,0003747 | -8,39% | 7,88% | - | US$6.247,15 | - |
| 4910 |  Mendi Finance MENDI | US$0,05820 | -1,97% | -12,13% | - | US$6.211,80 | - |
| 4911 |  Pepe on Sol PEPE | - | -14,19% | -8,96% | - | US$6.212,79 | - |
| 4912 |  Poncho PONCHO | US$0,05351 | 1,02% | 28,60% | - | US$6.109,04 | - |
| 4913 |  Open Platform OPEN | US$0,005710 | -4,93% | -2,20% | - | US$6.132,73 | - |
| 4914 |  Based Father Pepe FPEPE | US$0,00007049 | -21,76% | -35,19% | - | US$6.164,15 | - |
| 4915 |  EdenLoop ELT | US$0,01898 | 1,30% | -27,38% | - | US$6.143,89 | - |
| 4916 |  Andy’s Alter Ego $BADCAT | US$0,0000006000 | 12,75% | 2,43% | - | US$6.075,45 | - |
| 4917 |  BULL BTC CLUB BBC | US$0,00008898 | -1,48% | -4,32% | - | US$6.036,09 | - |
| 4918 |  Resistor AI TOR | US$0,0004139 | -21,13% | 16,24% | - | US$6.001,24 | - |
| 4919 |  META ARENA META | US$0,003252 | -2,77% | 6,95% | - | US$6.030,31 | - |
| 4920 |  CryptoUnity CUT | US$0,002199 | -8,70% | -18,62% | - | US$5.984,70 | - |
| 4921 |  Avocado Blockchain Group AVO | US$0,002439 | 4,05% | -0,26% | - | US$5.879,22 | - |
| 4922 |  Metaverse Convergence META | US$0,00005122 | 5,15% | -4,80% | - | US$5.967,26 | - |
| 4923 |  Mineral MNR | US$0,0005022 | -4,65% | 12,17% | - | US$5.937,37 | - |
| 4924 |  HayCoin HAY | US$121.436 | 0,34% | 23,38% | - | US$5.957,63 | - |
| 4925 |  Digital Asset Rights Token DAR | US$0,0004832 | -0,19% | 7,36% | - | US$5.949,56 | - |
| 4926 |  Molly MOLLY | US$0,0000004800 | -0,67% | 14,02% | - | US$5.615,27 | - |
| 4927 |  Realm Anima ANIMA | US$0,01039 | -3,57% | 21,12% | - | US$5.930,21 | - |
| 4928 |  Pi INU 100x PINU100X | US$0,00006012 | 0,18% | 0,04% | - | US$5.884,25 | - |
| 4929 |  Winerz WNZ | US$0,0002288 | 24,30% | -4,28% | - | US$5.872,55 | - |
| 4930 |  Continuum Finance CTN | US$0,04312 | -0,68% | 0,26% | - | US$5.826,01 | - |
| 4931 |  Cykura CYS | US$0,004201 | 4,98% | 17,88% | - | US$5.831,08 | - |
| 4932 |  Simpson Harris KAMA | - | 2,73% | -6,32% | - | US$5.474,29 | - |
| 4933 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | -8,52% | 14,35% | - | US$5.830,05 | - |
| 4934 |  KunaiKash KUNAI | US$0,01489 | 6,21% | -25,52% | - | US$5.739,02 | - |
| 4935 |  Monkas MONKAS | US$0,000001500 | -17,01% | 1,27% | - | US$5.764,45 | - |
| 4936 |  Pooku $POOKU | US$0,00004563 | -20,12% | 0,11% | - | US$7.872,56 | - |
| 4937 |  Defender Bot DFNDR | US$0,03047 | -10,05% | 6,13% | - | US$5.719,89 | - |
| 4938 |  Blind Boxes BLES | US$0,004367 | -10,40% | -18,94% | - | US$5.708,88 | - |
| 4939 |  VEROX VRX | US$17,67 | -3,57% | -9,69% | - | US$5.685,95 | - |
| 4940 |  achi ACHI | US$0,0005563 | -11,38% | -7,43% | - | US$5.670,08 | - |
| 4941 |  LOVE CAT LOCAT | US$0,000001560 | -24,55% | -15,41% | - | US$5.644,25 | - |
| 4942 |  The Blu Arctic Water Company BARC | US$0,008669 | -0,13% | -14,22% | - | US$6.572,31 | - |
| 4943 |  Flourishing AI AI | US$0,04791 | -8,79% | -10,83% | - | US$5.632,77 | - |
| 4944 |  TONY THE DUCK TONY | US$0,0008965 | 5,79% | -26,65% | - | US$7.184,28 | - |
| 4945 |  TRESTLE TRESTLE | US$0,001501 | -2,94% | -3,72% | - | US$5.608,54 | - |
| 4946 |  Digitra.com Token DGTA | US$0,01864 | -7,48% | -24,16% | - | US$5.601,73 | - |
| 4947 |  Gay Pepe GAYPEPE | US$0,0000002600 | -14,27% | -10,37% | - | US$5.591,41 | - |
| 4948 |  TridentDAO PSI | US$0,004000 | -4,85% | -3,95% | - | US$5.567,68 | - |
| 4949 |  Cheems Cheems | US$0,00000001000 | -14,84% | 1,86% | - | US$5.591,31 | - |
| 4950 |  Pepega PEPEGA | US$0,0000001400 | 13,32% | -36,47% | - | US$5.546,53 | - |
| 4951 |  PLEXUS PLX | US$0,01881 | -0,51% | 18,00% | - | US$5.733,35 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.