Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Automata Network ATA | US$0,07920 | 0,24% | -9,06% | US$42.602.076 | US$4.274.309 | 537.900.979 ATA |
| 552 |  Across Protocol ACX | US$0,3095 | 2,72% | -21,11% | US$42.732.730 | US$635.368 | 138.063.734 ACX |
| 553 |  SaitaChain Coin STC | US$0,001005 | -0,77% | -5,25% | US$42.400.226 | US$1.263.926 | 42.205.297.063 STC |
| 554 |  Matr1x MAX | US$0,3246 | -0,83% | 1,62% | US$42.371.583 | US$36.926.836 | 130.520.000 MAX |
| 555 |  Ribbon Finance RBN | US$0,3324 | -4,13% | -12,67% | US$42.516.729 | US$1.372.310 | 127.901.836 RBN |
| 556 |  CLV CLV | US$0,04225 | -1,94% | -2,64% | US$42.248.135 | US$10.208.153 | 1.000.000.000 CLV |
| 557 |  Persistence One XPRT | US$0,2243 | -5,70% | 1,89% | US$42.251.786 | US$454.306 | 188.404.890 XPRT |
| 558 |  Metadium META | US$0,02496 | -2,13% | -3,55% | US$42.522.276 | US$765.431 | 1.703.608.720 META |
| 559 |  BOBO BOBO | US$0,0000006400 | -1,65% | 1,84% | US$42.110.738 | US$2.419.513 | 66.134.444.313.649 BOBO |
| 560 |  Star Atlas DAO POLIS | US$0,1596 | -2,74% | -1,85% | US$41.820.931 | US$453.662 | 262.064.509 POLIS |
| 561 |  Beta Finance BETA | US$0,05032 | 9,20% | 10,20% | US$41.702.266 | US$15.055.297 | 828.787.879 BETA |
| 562 |  LooksRare LOOKS | US$0,04110 | -1,52% | 2,77% | US$41.094.883 | US$2.632.719 | 999.941.673 LOOKS |
| 563 |  PaLM AI PALM | US$0,5274 | 2,42% | 69,19% | US$41.663.818 | US$552.112 | 79.000.000 PALM |
| 564 |  Sologenic SOLO | US$0,1028 | 0,75% | -2,54% | US$41.100.686 | US$2.352.253 | 399.947.699 SOLO |
| 565 |  Enzyme MLN | US$15,38 | -0,82% | -11,53% | US$41.029.580 | US$2.981.659 | 2.667.656 MLN |
| 566 |  IDEX IDEX | US$0,05107 | 8,36% | 35,92% | US$41.237.437 | US$76.187.487 | 807.488.993 IDEX |
| 567 |  Shuffle SHFL | US$0,2884 | -1,27% | 0,57% | US$40.922.673 | US$1.621.841 | 141.900.308 SHFL |
| 568 |  DEXTools DEXT | US$0,4812 | 2,27% | 1,13% | US$40.782.647 | US$30.987,39 | 84.753.015 DEXT |
| 569 |  Aleph.im ALEPH | US$0,1642 | -2,92% | 17,20% | US$40.586.267 | US$564.554 | 247.220.482 ALEPH |
| 570 |  ArbDoge AI AIDOGE | - | -1,94% | -5,45% | US$40.361.285 | US$6.073.369 | 174.455.896.934.211.008 AIDOGE |
| 571 |  Onyxcoin XCN | US$0,001373 | -2,06% | 3,69% | US$40.449.603 | US$3.202.948 | 29.469.583.243 XCN |
| 572 |  KARRAT KARRAT | US$0,3632 | -2,38% | -2,37% | US$40.415.299 | US$735.531 | 111.284.624 KARRAT |
| 573 |  RAMP RAMP | US$0,08443 | 2,50% | -2,99% | US$40.346.269 | US$851,54 | 477.838.740 RAMP |
| 574 |  Tensor TNSR | US$0,3199 | -5,38% | -16,93% | US$39.986.037 | US$22.732.573 | 125.000.000 TNSR |
| 575 |  Victoria VR VR | US$0,007448 | 0,68% | -6,67% | US$39.744.780 | US$1.968.006 | 5.336.247.368 VR |
| 576 |  Ultiverse ULTI | US$0,02000 | -3,26% | -13,84% | US$39.607.112 | US$5.126.248 | 1.980.000.000 ULTI |
| 577 |  Tether EURt EURt | US$1,09 | 0,25% | 2,86% | US$39.684.165 | US$1.822.280 | 36.387.340 EURt |
| 578 |  Bitget Wallet Token BWB | US$0,2941 | -2,08% | -15,25% | US$39.674.980 | US$4.880.907 | 134.920.247 BWB |
| 579 |  RARI RARI | US$1,66 | -3,97% | -18,13% | US$39.575.032 | US$854.778 | 23.834.553 RARI |
| 580 |  Ampleforth Governance Token FORTH | US$2,77 | -1,86% | -8,58% | US$39.489.135 | US$1.629.532 | 14.263.553 FORTH |
| 581 |  Aergo AERGO | US$0,08860 | -0,19% | -8,63% | US$39.427.271 | US$4.252.116 | 445.000.000 AERGO |
| 582 |  Orion ORN | US$1,15 | -0,57% | -7,45% | US$39.198.851 | US$4.180.075 | 34.146.255 ORN |
| 583 |  Elastos ELA | US$1,77 | -0,58% | -3,17% | US$39.209.855 | US$523.345 | 22.149.118 ELA |
| 584 |  Alkimi ADS | US$0,1652 | 8,01% | 25,29% | US$39.140.510 | US$398.786 | 236.991.084 ADS |
| 585 |  district0x DNT | US$0,03905 | -4,90% | 3,96% | US$39.051.381 | US$2.157.563 | 1.000.000.000 DNT |
| 586 |  DIA DIA | US$0,3502 | 3,16% | -0,19% | US$38.742.517 | US$5.679.033 | 110.617.604 DIA |
| 587 |  Streamr DATA | US$0,03669 | 0,34% | -2,13% | US$38.555.912 | US$5.046.337 | 1.050.903.853 DATA |
| 588 |  DeFi Pulse Index DPI | US$69,46 | -9,33% | -14,40% | US$38.825.887 | US$234.342 | 558.983 DPI |
| 589 |  Nexera NXRA | US$0,04658 | 1,48% | 47,57% | US$38.227.244 | US$163.049 | 820.713.704 NXRA |
| 590 |  Mother Iggy MOTHER | US$0,03878 | 1,37% | 5,18% | US$38.238.132 | US$6.994.851 | 986.143.154 MOTHER |
| 591 |  ArchLoot AL | US$0,1209 | -0,87% | 3,74% | US$36.715.413 | US$2.908.369 | 303.686.874 AL |
| 592 |  Contentos COS | US$0,007326 | -0,33% | -0,32% | US$37.924.314 | US$5.991.685 | 5.176.458.774 COS |
| 593 |  Perpetual Protocol PERP | US$0,5721 | -1,71% | -10,84% | US$37.760.365 | US$5.400.527 | 66.002.157 PERP |
| 594 |  Cream Finance CREAM | US$20,31 | -6,74% | 25,53% | US$37.690.424 | US$6.510.918 | 1.855.659 CREAM |
| 595 |  Cortex CTXC | US$0,1683 | -3,96% | 2,66% | US$37.596.623 | US$6.775.561 | 223.360.524 CTXC |
| 596 |  VIDT DAO VIDT | US$0,04425 | -3,55% | 103,09% | US$37.036.802 | US$28.220.409 | 837.071.066 VIDT |
| 597 |  Boson Protocol BOSON | US$0,2849 | -0,78% | 7,42% | US$37.509.321 | US$624.624 | 131.679.369 BOSON |
| 598 |  Biswap BSW | US$0,07386 | -11,02% | 20,93% | US$36.772.831 | US$70.176.182 | 497.851.678 BSW |
| 599 |  Whiteheart WHITE | US$4.129,26 | 0,93% | 0,14% | US$36.700.856 | - | 8.888 WHITE |
| 600 |  Boba Network BOBA | US$0,2116 | 3,96% | -2,22% | US$36.308.145 | US$1.970.038 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.