Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PlayDapp PDA | US$0,05057 | -4,22% | -1,87% | US$30.021.048 | US$6.980.111 | 593.674.119 PDA |
| 652 |  Numbers Protocol NUM | US$0,04696 | -5,64% | 13,38% | US$29.962.329 | US$759.269 | 638.011.138 NUM |
| 653 |  SelfKey KEY | US$0,004975 | 1,46% | -2,65% | US$29.852.528 | US$3.494.500 | 5.999.999.954 KEY |
| 654 |  WeBuy WE | US$0,08251 | -5,40% | 48,10% | US$29.872.436 | US$53.777,44 | 362.031.240 WE |
| 655 |  Lift Dollar USDL | US$1,0000 | -0,01% | 0,01% | US$29.870.640 | - | 29.871.606 USDL |
| 656 |  RichQUACK.com QUACK | - | -3,07% | -4,54% | US$29.746.196 | US$684.984 | 44.085.961.274.152.304 QUACK |
| 657 |  Harvest Finance FARM | US$43,10 | 3,37% | 4,89% | US$29.608.160 | US$1.948.749 | 687.034 FARM |
| 658 |  Doge Killer LEASH | US$278,26 | 1,90% | -3,12% | US$29.598.333 | US$1.429.756 | 106.368 LEASH |
| 659 |  Swarm Markets SMT | US$0,3607 | 0,40% | -1,40% | US$29.374.089 | US$105.831 | 81.437.005 SMT |
| 660 |  Grok GROK | US$0,004621 | 4,75% | -5,39% | US$29.210.774 | US$8.756.806 | 6.320.722.799 GROK |
| 661 |  Alpaca Finance ALPACA | US$0,1934 | -4,22% | 52,98% | US$29.185.809 | US$19.646.772 | 150.923.285 ALPACA |
| 662 |  Electroneum ETN | US$0,001606 | -10,64% | -15,85% | US$28.875.932 | US$874.796 | 17.978.395.955 ETN |
| 663 |  Aura Finance AURA | US$0,5300 | 3,62% | 0,49% | US$28.904.428 | US$43.454,81 | 54.536.706 AURA |
| 664 |  FirmaChain FCT | US$0,03242 | -2,47% | -4,54% | US$28.889.282 | US$4.097.827 | 891.122.392 FCT |
| 665 |  BIM BIM | US$1,13 | -0,02% | -0,01% | US$28.866.238 | US$109.887 | 25.455.074 BIM |
| 666 |  Reserve RSV | US$0,9993 | -0,01% | -0,01% | US$28.829.391 | - | 28.850.667 RSV |
| 667 |  MAGA MAGA | US$0,00007406 | -2,28% | 31,38% | US$28.903.029 | US$11.869.345 | 390.258.895.840 MAGA |
| 668 |  COMBO COMBO | US$0,3999 | -1,06% | -13,41% | US$28.415.855 | US$2.807.573 | 71.051.748 COMBO |
| 669 |  Measurable Data Token MDT | US$0,04219 | 2,03% | -4,54% | US$28.524.387 | US$6.443.121 | 676.157.013 MDT |
| 670 |  Vertex Protocol VRTX | US$0,09293 | -0,21% | -3,85% | US$28.321.340 | US$1.827.651 | 304.754.726 VRTX |
| 671 |  crow with knife CAW | US$0,00000004000 | -0,95% | -10,67% | US$28.269.363 | US$407.230 | 769.861.397.731.578 CAW |
| 672 |  Paris Saint-Germain Fan Token PSG | US$2,33 | 0,42% | -7,71% | US$27.970.101 | US$1.662.168 | 11.988.880 PSG |
| 673 |  StrikeX STRX | US$0,03226 | 2,99% | -5,02% | US$27.784.452 | US$1.271.882 | 861.141.947 STRX |
| 674 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,63 | 0,18% | -9,59% | US$27.839.299 | US$2.259.395 | 10.578.424 BFIC |
| 675 |  DEAPcoin DEP | US$0,001117 | -4,95% | -0,37% | US$27.745.989 | US$1.209.883 | 24.833.910.788 DEP |
| 676 |  Assemble AI ASM | US$0,01850 | -0,30% | 1,42% | US$27.750.359 | US$411.676 | 1.500.000.000 ASM |
| 677 |  Games for a Living GFAL | US$0,01061 | -5,34% | -11,08% | US$27.879.402 | US$2.569.793 | 2.627.667.933 GFAL |
| 678 |  Ampleforth AMPL | US$0,9738 | 4,25% | 2,03% | US$27.534.723 | US$1.981.742 | 28.274.494 AMPL |
| 679 |  AVA AVA | US$0,5038 | -1,91% | -11,68% | US$27.347.668 | US$1.658.949 | 54.278.088 AVA |
| 680 |  Connex CONX | US$23,61 | -0,82% | -3,51% | US$27.342.564 | US$159.960 | 1.158.000 CONX |
| 681 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$37,26 | -0,22% | -6,15% | US$27.019.442 | US$33.034,97 | 725.247 QUICK |
| 682 |  SIDUS SIDUS | US$0,002885 | 2,72% | -2,35% | US$26.997.386 | US$480.849 | 9.356.868.845 SIDUS |
| 683 |  Billy BILLY | US$0,02867 | 4,46% | 7,60% | US$26.836.399 | US$17.654.245 | 936.137.657 BILLY |
| 684 |  Agoras: Currency of Tau AGRS | US$1,49 | 9,93% | -15,30% | US$26.733.991 | US$216.578 | 18.000.000 AGRS |
| 685 |  VAIOT VAI | US$0,07781 | -4,59% | -18,12% | US$26.565.580 | US$2.107.172 | 341.429.000 VAI |
| 686 |  Linear Finance LINA | US$0,004048 | -2,25% | -7,52% | US$26.474.444 | US$9.436.155 | 6.540.296.437 LINA |
| 687 |  KLAYswap Protocol KSP | US$0,3940 | 28,40% | 77,85% | US$26.247.387 | US$4.100.647 | 66.614.973 KSP |
| 688 |  Crypto-AI-Robo.com CAIR | US$0,03068 | -16,04% | -76,93% | US$26.342.533 | US$2.335.292 | 858.632.919 CAIR |
| 689 |  Verasity VRA | US$0,002655 | -0,86% | -1,14% | US$26.361.115 | US$5.110.278 | 9.930.514.635 VRA |
| 690 |  Decimal DEL | US$0,002443 | -0,29% | -3,90% | US$26.373.832 | US$319.476 | 10.796.786.467 DEL |
| 691 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03616 | 0,72% | -3,22% | US$26.223.856 | US$5.850.602 | 725.246.517 QUICK |
| 692 |  Cratos CRTS | US$0,0005250 | 10,84% | 22,81% | US$25.882.127 | US$7.456.264 | 49.299.676.745 CRTS |
| 693 |  Tranchess CHESS | US$0,1558 | 0,60% | 27,51% | US$26.069.633 | US$9.265.259 | 167.292.736 CHESS |
| 694 |  Burnedfi BURN | US$1,91 | -1,05% | -1,59% | US$26.083.277 | US$204.014 | 13.624.184 BURN |
| 695 |  Kishu Inu KISHU | - | -1,49% | -6,70% | US$25.949.697 | US$378.206 | 93.136.097.121.133.936 KISHU |
| 696 |  Groestlcoin GRS | US$0,3010 | -1,18% | -3,07% | US$25.823.805 | US$716.452 | 85.782.549 GRS |
| 697 |  ASD ASD | US$0,03876 | 3,44% | 1,32% | US$25.608.160 | US$1.383.706 | 660.615.274 ASD |
| 698 |  Lollybomb Meme Coin BOMB | US$0,002568 | -2,69% | -3,53% | US$25.684.628 | US$3.393,67 | 10.000.000.000 BOMB |
| 699 |  Sentinel Protocol UPP | US$0,05167 | -1,25% | -5,20% | US$25.721.123 | US$1.919.746 | 497.834.800 UPP |
| 700 |  UXLINK UXLINK | US$0,1498 | 1,24% | -5,55% | US$25.461.977 | US$25.905.011 | 170.000.000 UXLINK |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.