Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitgert BRISE | US$0,00000009000 | -0,81% | -4,67% | US$36.239.955 | US$1.804.517 | 395.688.215.721.653 BRISE |
| 602 |  Rally RLY | US$0,006892 | 0,11% | -5,29% | US$35.796.917 | US$1.630.784 | 5.194.129.171 RLY |
| 603 |  Ultra UOS | US$0,09319 | -1,14% | 4,32% | US$35.852.377 | US$888.450 | 384.741.464 UOS |
| 604 |  Bitcoin Wizards WZRD | US$1,69 | 1,58% | -10,18% | US$35.582.344 | US$202.736 | 21.000.000 WZRD |
| 605 |  Viction VIC | US$0,3705 | -2,61% | -4,06% | US$35.874.561 | US$28.187.865 | 96.830.754 VIC |
| 606 |  Dynex DNX | US$0,3767 | -3,51% | 12,48% | US$35.660.005 | US$759.174 | 94.665.024 DNX |
| 607 |  Litentry LIT | US$0,6361 | 0,36% | -10,53% | US$35.448.223 | US$4.519.640 | 55.730.862 LIT |
| 608 |  ThunderCore TT | US$0,003204 | -2,23% | -4,93% | US$35.530.993 | US$1.675.228 | 11.091.111.383 TT |
| 609 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,13% | US$35.556.709 | US$3.733.308 | 35.554.166 CUSD |
| 610 |  Hunt Town HUNT | US$0,2752 | -1,89% | -5,44% | US$34.719.181 | US$1.034.561 | 126.167.678 HUNT |
| 611 |  Wanchain WAN | US$0,1745 | 0,05% | -3,55% | US$34.580.282 | US$1.631.940 | 198.207.451 WAN |
| 612 |  Virtuals Protocol VIRTUAL | US$0,03453 | 2,42% | 7,24% | US$34.528.104 | US$874.740 | 1.000.000.000 VIRTUAL |
| 613 |  FUNToken FUN | US$0,003172 | -0,27% | -6,77% | US$34.399.598 | US$1.331.566 | 10.843.201.660 FUN |
| 614 |  Flamingo FLM | US$0,05541 | -1,34% | -7,49% | US$34.200.665 | US$2.370.425 | 617.277.978 FLM |
| 615 |  MEMETOON MEME | US$0,006081 | -2,87% | -13,01% | US$34.246.028 | US$28.062.119 | 5.631.405.859 MEME |
| 616 |  League of Kingdoms Arena LOKA | US$0,1896 | 1,80% | 3,02% | US$33.326.350 | US$10.846.395 | 175.777.249 LOKA |
| 617 |  Bella Protocol BEL | US$0,5060 | 6,93% | 5,68% | US$34.043.944 | US$9.333.413 | 67.274.376 BEL |
| 618 |  Steem Dollars SBD | US$2,47 | -0,12% | 0,36% | US$33.607.955 | US$3.756.632 | 13.609.250 SBD |
| 619 |  Dora Factory DORA | US$0,06225 | 2,03% | 0,44% | US$33.443.452 | US$362.066 | 537.277.116 DORA |
| 620 |  ROGin AI ROG | US$0,4966 | -2,08% | -1,51% | US$33.270.104 | US$2.289.563 | 66.989.874 ROG |
| 621 |  PUPS (Ordinals) PUPS | US$4,23 | -3,40% | 0,34% | US$32.903.262 | US$236.407 | 7.770.000 PUPS |
| 622 |  Star Atlas ATLAS | US$0,001969 | -3,05% | 7,36% | US$33.074.512 | US$1.704.410 | 16.795.448.115 ATLAS |
| 623 |  DIMO DIMO | US$0,1414 | -3,40% | -6,39% | US$32.965.820 | US$340.981 | 233.173.737 DIMO |
| 624 |  trac (Ordinals) TRAC | US$1,57 | -4,20% | -14,45% | US$32.968.431 | US$685.196 | 21.000.000 TRAC |
| 625 |  Eurite EURI | US$1,11 | 0,00% | 0,00% | US$32.785.783 | US$8.412.217 | 29.501.004 EURI |
| 626 |  Pirate Chain ARRR | US$0,1664 | -0,91% | 0,36% | US$32.657.272 | US$75.224,93 | 196.213.798 ARRR |
| 627 |  Isiklar Coin ISIKC | US$0,3265 | -0,12% | -0,31% | US$32.645.125 | US$1.280.890 | 100.000.000 ISIKC |
| 628 |  Zukiverse ZUKI | US$0,8845 | -0,75% | 2,57% | US$32.565.036 | US$860,15 | 36.819.022 ZUKI |
| 629 |  OmniFlix Network FLIX | US$0,1294 | 7,66% | 21,41% | US$32.439.337 | US$93.625,23 | 250.758.585 FLIX |
| 630 |  Propbase PROPS | US$0,08791 | -1,62% | -5,14% | US$32.328.151 | US$1.686.565 | 367.751.554 PROPS |
| 631 |  GameFi.org GAFI | US$2,95 | 2,44% | -9,44% | US$32.302.072 | US$35.573,52 | 10.945.063 GAFI |
| 632 |  Alchemix ALCX | US$14,00 | -1,02% | -5,86% | US$32.157.262 | US$1.921.169 | 2.297.480 ALCX |
| 633 |  Dimitra DMTR | US$0,06631 | -1,77% | 7,60% | US$32.260.834 | US$277.890 | 486.503.182 DMTR |
| 634 |  StaFi FIS | US$0,3070 | 0,36% | -1,42% | US$32.107.716 | US$5.006.284 | 104.598.941 FIS |
| 635 |  Komodo KMD | US$0,2354 | -2,56% | -11,77% | US$32.000.778 | US$1.718.545 | 135.953.876 KMD |
| 636 |  Strike STRK | US$6,09 | -0,76% | 1,42% | US$32.054.262 | US$4.777.636 | 5.261.867 STRK |
| 637 |  Solana Name Service FIDA | US$0,2326 | -5,36% | -5,58% | US$31.670.915 | US$14.489.845 | 136.166.527 FIDA |
| 638 |  GuildFi GF | US$0,1254 | -20,26% | -25,97% | US$31.632.379 | US$496,54 | 252.202.901 GF |
| 639 |  Matr1x Fire FIRE | US$0,8978 | 5,24% | 30,46% | US$31.377.819 | US$3.145.454 | 34.950.000 FIRE |
| 640 |  ResearchCoin RSC | US$0,3315 | 6,42% | -0,30% | US$31.560.520 | US$12.661,43 | 95.213.466 RSC |
| 641 |  catwifhat CWIF | US$0,0000008800 | -4,57% | 52,42% | US$29.766.907 | US$291.887 | 34.001.205.343.212 CWIF |
| 642 |  Voxies VOXEL | US$0,1665 | -12,55% | -18,57% | US$31.454.123 | US$25.311.991 | 188.866.845 VOXEL |
| 643 |  Gearbox Protocol GEAR | US$0,005703 | -1,13% | -6,30% | US$31.413.173 | US$530.379 | 5.507.867.596 GEAR |
| 644 |  OMG Network OMG | US$0,2228 | -2,47% | -9,49% | US$31.250.046 | US$5.632.785 | 140.245.398 OMG |
| 645 |  pSTAKE Finance PSTAKE | US$0,07097 | -1,97% | -6,53% | US$31.199.890 | US$1.014.721 | 439.651.042 PSTAKE |
| 646 |  Save SLND | US$0,7782 | -16,78% | -8,92% | US$31.211.564 | US$50.533,54 | 40.105.885 SLND |
| 647 |  Sovryn SOV | US$0,4817 | -1,74% | 3,10% | US$30.813.012 | US$42.514,40 | 63.968.803 SOV |
| 648 |  NEOPIN NPT | US$0,3030 | -4,10% | 7,42% | US$30.698.134 | US$7.415.054 | 101.319.445 NPT |
| 649 |  Dego Finance DEGO | US$1,46 | -1,65% | -5,97% | US$30.564.291 | US$2.103.293 | 20.997.213 DEGO |
| 650 |  Concordium CCD | US$0,003049 | 0,38% | -3,96% | US$30.113.139 | US$482.489 | 9.876.527.940 CCD |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.