Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.027,63 | -0,80% | -3,51% | US$1.165.587.729.793 | US$40.289.564.698 | 19.746.478 BTC |
| 2 |  Ethereum ETH | US$2.528,42 | 2,83% | -3,91% | US$304.165.130.047 | US$20.359.545.410 | 120.298.713 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,02% | US$118.122.277.837 | US$69.866.785.923 | 118.104.595.856 USDT |
| 4 |  BNB BNB | US$536,82 | 0,53% | -5,82% | US$78.340.344.573 | US$1.861.040.561 | 145.935.151 BNB |
| 5 |  Solana SOL | US$143,89 | -2,05% | 0,83% | US$67.092.735.943 | US$2.932.401.182 | 466.273.469 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$34.485.342.245 | US$7.652.368.988 | 34.488.144.436 USDC |
| 7 |  XRP XRP | US$0,5698 | 0,40% | -5,07% | US$32.014.223.610 | US$1.341.866.722 | 56.180.094.752 XRP |
| 8 |  Dogecoin DOGE | US$0,09963 | 0,58% | -6,15% | US$14.518.389.513 | US$657.073.357 | 145.727.486.384 DOGE |
| 9 |  Toncoin TON | US$5,52 | 1,28% | -15,06% | US$14.000.826.121 | US$1.434.235.826 | 2.534.774.990 TON |
| 10 |  TRON TRX | US$0,1582 | 0,17% | 2,83% | US$13.734.314.260 | US$535.922.121 | 86.804.538.923 TRX |
| 11 |  Cardano ADA | US$0,3502 | -0,09% | -5,11% | US$12.593.127.029 | US$316.985.233 | 35.960.647.189 ADA |
| 12 |  Avalanche AVAX | US$23,46 | -2,64% | -0,27% | US$9.500.493.837 | US$333.317.595 | 404.890.814 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001386 | 0,59% | -1,71% | US$8.168.641.873 | US$230.004.239 | 589.270.236.836.551 SHIB |
| 14 |  Chainlink LINK | US$11,18 | 0,10% | -0,29% | US$6.799.694.903 | US$281.750.355 | 608.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$322,39 | -0,71% | -7,68% | US$6.368.321.219 | US$223.905.263 | 19.753.228 BCH |
| 16 |  Polkadot DOT | US$4,26 | -2,79% | -8,80% | US$6.331.611.130 | US$132.944.785 | 1.486.714.337 DOT |
| 17 |  UNUS SED LEO LEO | US$5,84 | 0,11% | -0,59% | US$5.408.954.111 | US$2.286.933 | 925.621.741 LEO |
| 18 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$5.364.600.639 | US$111.472.758 | 5.365.382.703 DAI |
| 19 |  NEAR Protocol NEAR | US$4,35 | -4,08% | 2,32% | US$4.866.534.628 | US$302.833.967 | 1.119.929.063 NEAR |
| 20 |  Litecoin LTC | US$61,80 | 2,21% | -3,86% | US$4.629.778.936 | US$295.624.638 | 74.913.044 LTC |
| 21 |  Polygon MATIC | US$0,4370 | -6,24% | -16,83% | US$4.365.853.171 | US$422.310.006 | 9.991.636.063 MATIC |
| 22 |  Kaspa KAS | US$0,1628 | 0,77% | 2,01% | US$3.997.799.396 | US$86.247.316 | 24.559.892.870 KAS |
| 23 |  Internet Computer ICP | US$7,75 | 0,43% | 0,84% | US$3.638.592.506 | US$73.684.848 | 469.271.509 ICP |
| 24 |  Uniswap UNI | US$5,77 | 0,80% | -18,73% | US$3.461.425.744 | US$119.307.422 | 600.126.150 UNI |
| 25 |  Aptos APT | US$6,74 | -1,79% | 6,03% | US$3.268.495.464 | US$206.347.624 | 485.249.529 APT |
| 26 |  Pepe PEPE | US$0,000007680 | 0,51% | -2,95% | US$3.232.614.262 | US$794.705.031 | 420.689.899.999.995 PEPE |
| 27 |  Artificial Superintelligence Alliance FET | US$1,19 | -7,75% | 23,95% | US$2.999.694.366 | US$384.039.312 | 2.520.000.000 FET |
| 28 |  First Digital USD FDUSD | US$0,9992 | 0,05% | -0,14% | US$3.006.745.298 | US$5.507.180.240 | 3.009.055.051 FDUSD |
| 29 |  Monero XMR | US$157,97 | 1,54% | -2,27% | US$2.914.047.812 | US$62.709.370 | 18.446.744 XMR |
| 30 |  Ethereum Classic ETC | US$18,59 | 1,54% | -4,58% | US$2.761.221.175 | US$124.764.996 | 148.516.972 ETC |
| 31 |  Stellar XLM | US$0,09287 | -1,08% | -5,78% | US$2.739.581.094 | US$71.943.235 | 29.498.599.839 XLM |
| 32 |  Stacks STX | US$1,61 | -7,60% | 0,18% | US$2.393.938.995 | US$166.220.636 | 1.483.797.951 STX |
| 33 |  Immutable IMX | US$1,44 | 6,72% | 18,81% | US$2.261.226.682 | US$59.352.366 | 1.572.824.817 IMX |
| 34 |  Bittensor TAO | US$298,57 | -4,62% | 0,53% | US$2.178.243.045 | US$91.913.675 | 7.295.602 TAO |
| 35 |  OKB OKB | US$36,47 | -0,92% | -3,52% | US$2.187.930.070 | US$2.998.104 | 60.000.000 OKB |
| 36 |  Render RENDER | US$5,52 | -3,67% | 15,59% | US$2.167.199.355 | US$148.754.728 | 392.459.381 RENDER |
| 37 |  Cronos CRO | US$0,08141 | -0,48% | -6,27% | US$2.163.187.332 | US$7.681.125 | 26.571.560.696 CRO |
| 38 |  Filecoin FIL | US$3,65 | -2,02% | -3,88% | US$2.120.907.117 | US$116.434.378 | 581.766.132 FIL |
| 39 |  Sui SUI | US$0,8105 | -4,48% | -4,53% | US$2.104.081.911 | US$307.476.761 | 2.596.086.127 SUI |
| 40 |  Mantle MNT | US$0,6036 | 3,66% | -0,41% | US$1.971.805.570 | US$108.386.171 | 3.266.841.708 MNT |
| 41 |  Aave AAVE | US$125,47 | 4,66% | -10,56% | US$1.871.529.949 | US$220.053.455 | 14.916.380 AAVE |
| 42 |  Hedera HBAR | US$0,05133 | -2,43% | -6,27% | US$1.841.478.045 | US$55.103.995 | 35.876.506.543 HBAR |
| 43 |  VeChain VET | US$0,02272 | -1,04% | -5,80% | US$1.839.966.221 | US$18.634.733 | 80.985.041.177 VET |
| 44 |  Arbitrum ARB | US$0,5218 | -0,71% | -5,64% | US$1.824.107.055 | US$231.217.377 | 3.496.129.217 ARB |
| 45 |  Cosmos ATOM | US$4,60 | -0,02% | -3,19% | US$1.797.238.989 | US$117.065.844 | 390.934.204 ATOM |
| 46 |  Injective INJ | US$17,97 | -5,44% | -8,76% | US$1.755.181.559 | US$113.574.832 | 97.697.780 INJ |
| 47 |  Optimism OP | US$1,43 | 3,87% | -1,25% | US$1.695.165.609 | US$183.492.510 | 1.187.596.466 OP |
| 48 |  Maker MKR | US$1.818,75 | -7,60% | -10,66% | US$1.692.401.337 | US$133.066.820 | 930.532 MKR |
| 49 |  dogwifhat WIF | US$1,58 | 0,38% | 1,37% | US$1.580.548.533 | US$447.386.420 | 998.845.579 WIF |
| 50 |  Arweave AR | US$22,56 | -5,17% | -6,84% | US$1.481.099.561 | US$49.774.357 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.