Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | -0,09% | -0,03% | US$6.204.905.629 | US$8.497.797 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9990 | -0,02% | -0,01% | US$2.903.224.440 | US$60.415.880 | 2.906.149.574 USDe |
| 203 |  Fellaz FLZ | US$3,33 | 21,67% | 96,74% | US$1.570.930.632 | US$6.186.883 | 471.874.940 FLZ |
| 204 |  Zeebu ZBU | US$4,78 | -0,47% | -0,49% | US$1.575.970.220 | US$20.194.112 | 329.707.787 ZBU |
| 205 |  Cheelee CHEEL | US$19,36 | -2,22% | -10,83% | US$1.042.271.154 | US$6.935.551 | 53.837.996 CHEEL |
| 206 |  Fasttoken FTN | US$2,51 | 0,04% | 3,47% | US$764.285.273 | US$141.841.193 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9965 | -0,01% | 0,00% | US$647.182.102 | US$9.390.673 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6295 | 1,39% | -3,13% | US$368.135.581 | US$7.899.033 | 584.788.003 AERO |
| 209 |  H2O DAO H2O | US$0,4191 | -0,77% | -3,51% | US$345.731.964 | US$10.938.067 | 825.000.000 H2O |
| 210 |  Beldex BDX | US$0,05123 | 0,92% | -3,36% | US$342.158.823 | US$998.861 | 6.678.691.588 BDX |
| 211 |  Ondo US Dollar Yield USDY | US$1,05 | -0,18% | -0,35% | US$338.525.394 | US$301.805 | 322.024.197 USDY |
| 212 |  PepeCoin PEPECOIN | US$2,75 | -3,49% | 24,60% | US$321.692.807 | US$3.788.906 | 116.960.978 PEPECOIN |
| 213 |  IPVERSE IPV | US$1,90 | -2,22% | -0,73% | US$285.580.102 | US$126.725 | 150.001.000 IPV |
| 214 |  Dog (Runes) DOG | US$0,002796 | -3,10% | -7,95% | US$279.637.013 | US$6.761.215 | 100.000.000.000 DOG |
| 215 |  USDB USDB | US$1,00 | 0,03% | 0,01% | US$275.841.005 | US$17.605.935 | 275.711.074 USDB |
| 216 |  Orbler ORBR | US$0,2704 | -5,90% | 29,35% | US$274.633.503 | US$51.508,11 | 1.015.586.750 ORBR |
| 217 |  SUNDOG SUNDOG | US$0,2486 | -7,87% | 30,81% | US$248.148.378 | US$112.048.233 | 998.090.850 SUNDOG |
| 218 |  Turbo TURBO | US$0,003724 | -0,85% | -10,22% | US$240.152.173 | US$59.430.989 | 64.490.000.000 TURBO |
| 219 |  Aethir ATH | US$0,05494 | -2,35% | -11,11% | US$222.868.299 | US$37.129.076 | 4.056.713.543 ATH |
| 220 |  Avail AVAIL | US$0,1272 | 3,59% | -6,72% | US$218.339.075 | US$4.550.416 | 1.717.076.120 AVAIL |
| 221 |  Meta Games Coin MGC | US$0,1938 | 5,81% | -2,80% | US$213.223.179 | US$94.098,56 | 1.099.999.700 MGC |
| 222 |  Tribe TRIBE | US$0,3915 | -11,60% | -11,21% | US$211.615.222 | US$360.080 | 540.461.957 TRIBE |
| 223 |  FINSCHIA FNSA | US$24,61 | -1,18% | 1,15% | US$199.695.796 | US$1.083.627 | 8.114.163 FNSA |
| 224 |  MimbleWimbleCoin MWC | US$18,10 | -1,11% | 1,66% | US$198.401.392 | US$2.740,19 | 10.962.442 MWC |
| 225 |  Qubic QUBIC | US$0,000001700 | 0,18% | -3,32% | US$187.410.959 | US$1.343.644 | 109.975.774.303.797 QUBIC |
| 226 |  Biconomy BICO | US$0,2251 | -1,73% | -12,71% | US$187.092.630 | US$5.268.151 | 831.184.782 BICO |
| 227 |  ssv.network SSV | US$20,19 | -5,34% | 1,26% | US$184.936.593 | US$24.382.900 | 9.159.782 SSV |
| 228 |  Arcblock ABT | US$1,85 | -5,35% | 26,45% | US$182.487.770 | US$1.485.593 | 98.554.305 ABT |
| 229 |  Destra Network DSYNC | US$0,1891 | -9,10% | 0,38% | US$183.010.231 | US$2.381.122 | 967.578.362 DSYNC |
| 230 |  Tellor TRB | US$69,58 | 1,05% | 22,29% | US$181.719.478 | US$40.132.440 | 2.611.724 TRB |
| 231 |  Rollbit Coin RLB | US$0,06822 | 3,05% | 3,28% | US$181.933.430 | US$856.028 | 2.666.952.570 RLB |
| 232 |  UMA UMA | US$2,20 | -0,76% | 2,30% | US$181.247.283 | US$38.609.724 | 82.314.003 UMA |
| 233 |  Decred DCR | US$11,14 | 1,94% | -1,14% | US$181.327.361 | US$2.208.341 | 16.283.509 DCR |
| 234 |  Altlayer ALT | US$0,08066 | -2,75% | -14,45% | US$180.079.675 | US$23.393.717 | 2.232.480.875 ALT |
| 235 |  yearn.finance YFI | US$5.302,07 | 4,06% | 2,84% | US$176.849.951 | US$15.308.323 | 33.355 YFI |
| 236 |  SKALE SKL | US$0,03171 | -2,71% | -10,32% | US$174.928.818 | US$23.891.578 | 5.516.436.004 SKL |
| 237 |  Audius AUDIO | US$0,1386 | 2,09% | 11,10% | US$173.746.453 | US$16.462.019 | 1.253.616.147 AUDIO |
| 238 |  Hivemapper HONEY | US$0,07382 | 5,55% | 0,28% | US$173.307.141 | US$593.880 | 2.347.755.148 HONEY |
| 239 |  Harmony ONE | US$0,01207 | -0,56% | 0,81% | US$170.427.393 | US$4.687.364 | 14.124.127.897 ONE |
| 240 |  Loopring LRC | US$0,1252 | -2,23% | -8,31% | US$171.059.105 | US$10.083.623 | 1.366.806.970 LRC |
| 241 |  Gigachad GIGA | US$0,01850 | -1,20% | -10,36% | US$170.739.514 | US$3.110.519 | 9.228.426.551 GIGA |
| 242 |  Creditcoin CTC | US$0,4599 | -1,22% | 8,51% | US$168.810.453 | US$14.787.851 | 367.085.684 CTC |
| 243 |  ZetaChain ZETA | US$0,4826 | -2,46% | -7,75% | US$165.550.433 | US$18.615.051 | 343.072.917 ZETA |
| 244 |  Simon's Cat CAT | US$0,00002194 | -5,53% | 0,00% | US$167.861.866 | US$84.041.601 | 7.650.000.000.000 CAT |
| 245 |  Chromia CHR | US$0,1981 | 0,57% | 4,78% | US$164.774.428 | US$18.874.012 | 831.860.222 CHR |
| 246 |  Centrifuge CFG | US$0,3323 | -3,72% | -2,52% | US$165.526.405 | US$639.883 | 498.184.728 CFG |
| 247 |  Band Protocol BAND | US$1,08 | -2,38% | -6,67% | US$163.029.440 | US$5.300.024 | 150.329.096 BAND |
| 248 |  NEM XEM | US$0,01824 | -0,28% | -10,74% | US$164.151.057 | US$3.634.073 | 8.999.999.999 XEM |
| 249 |  Ponke PONKE | US$0,2887 | -2,64% | -11,67% | US$160.377.366 | US$12.843.215 | 555.544.226 PONKE |
| 250 |  PAAL AI PAAL | US$0,1964 | 5,92% | 13,59% | US$160.932.979 | US$1.713.659 | 819.528.083 PAAL |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.