Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Mind MND | US$0,02014 | -3,00% | 1,92% | - | US$4.835,11 | - |
| 4954 |  Tomb TOMB | US$0,004338 | -5,18% | -10,74% | - | US$4.818,20 | - |
| 4955 |  Tigres Fan Token TIGRES | US$0,9932 | -2,17% | -4,97% | - | US$4.802,74 | - |
| 4956 |  ShibaKeanu SHIBK | - | -3,09% | -11,53% | - | US$4.799,42 | - |
| 4957 |  Brainlet BLET | US$0,000006660 | -65,49% | -77,63% | - | US$4.794,40 | - |
| 4958 |  Pepe on Sol PEPE | - | 4,93% | -6,56% | - | US$4.779,98 | - |
| 4959 |  Sunny Aggregator SUNNY | US$0,00003244 | -4,85% | 7,07% | - | US$4.772,63 | - |
| 4960 |  Babylons BABI | US$0,0009761 | -10,80% | -64,82% | - | US$4.786,35 | - |
| 4961 |  Bitcoin Pizza Day PIZZA | US$4,89 | -0,89% | 18,19% | - | US$4.765,39 | - |
| 4962 |  Wif - SecondChance WIF | US$0,0001889 | 9,79% | 40,21% | - | US$4.770,47 | - |
| 4963 |  achi ACHI | US$0,0005702 | 2,51% | -6,52% | - | US$4.746,56 | - |
| 4964 |  HurricaneSwap Token HCT | US$0,00005794 | -2,63% | -19,47% | - | US$4.741,54 | - |
| 4965 |  AGII AGII | US$0,00009423 | -8,05% | -11,23% | - | US$4.744,97 | - |
| 4966 |  Sipher SIPHER | US$0,1251 | -7,90% | -7,59% | - | US$4.739,78 | - |
| 4967 |  TONNEL Network TONNEL | US$0,7039 | 0,36% | -16,98% | - | US$4.719,41 | - |
| 4968 |  Ruby Play Network RUBY | US$0,0005497 | -11,18% | -19,45% | - | US$4.713,58 | - |
| 4969 |  Voip Finance VOIP | US$0,0002401 | 90,45% | 0,00% | - | US$4.709,56 | - |
| 4970 |  Evernode EVR | US$0,07182 | -5,66% | -5,48% | - | US$4.705,58 | - |
| 4971 |  Beetlecoin BEET | US$0,0002022 | 17,50% | 156,16% | - | US$4.690,59 | - |
| 4972 |  KunaiKash KUNAI | US$0,01482 | -0,47% | -25,87% | - | US$4.764,26 | - |
| 4973 |  Bit2Me B2M | US$0,009786 | 0,34% | 0,98% | - | US$4.684,82 | - |
| 4974 |  XTRM COIN XTRM | US$0,0003658 | -5,31% | -15,86% | - | US$4.659,02 | - |
| 4975 |  Croakey CROAK | US$0,000004130 | 8,47% | 26,66% | - | US$4.678,45 | - |
| 4976 |  Stake DAO CRV SDCRV | US$0,2950 | 1,75% | -11,07% | - | US$4.674,95 | - |
| 4977 |  Fungi FUNGI | US$0,002878 | -3,69% | -19,93% | - | US$4.621,93 | - |
| 4978 |  EGG SOL EGG | US$0,00003034 | -13,02% | 2,59% | - | US$4.663,66 | - |
| 4979 |  Taylor Swift's Cat BENJI BENJI | US$0,0003807 | -10,99% | -18,91% | - | US$4.653,01 | - |
| 4980 |  Digital Asset Rights Token DAR | US$0,0004631 | -4,16% | 2,66% | - | US$4.650,84 | - |
| 4981 |  ITSBLOC ITSB | US$0,0002200 | 4,75% | -32,93% | - | US$4.643,79 | - |
| 4982 |  NANA Token NANA | US$0,001169 | -8,45% | -18,22% | - | US$4.616,30 | - |
| 4983 |  Trump Pepe TRUMPEPE | - | 9,54% | -15,44% | - | US$4.606,35 | - |
| 4984 |  Feisty Doge NFT NFD | US$0,0001314 | -3,08% | -2,05% | - | US$4.594,43 | - |
| 4985 |  WAXE WAXE | US$29,95 | -13,31% | -12,00% | - | US$4.588,69 | - |
| 4986 |  Evin Token EVIN | US$0,4329 | 1,91% | 13,53% | - | US$4.571,72 | - |
| 4987 |  BANKSY BANKSY | US$0,0001144 | -16,85% | -31,16% | - | US$4.570,73 | - |
| 4988 |  Advanced Project AUC | US$0,05421 | 26,60% | -14,54% | - | US$5.272,48 | - |
| 4989 |  BoostAI $BOOST | US$0,002340 | 11,19% | 15,20% | - | US$4.534,39 | - |
| 4990 |  StakeWise SWISE | US$0,01896 | -2,01% | -5,74% | - | US$4.522,81 | - |
| 4991 |  Fort Block Games FBG | US$0,02835 | 7,02% | -30,59% | - | US$4.485,69 | - |
| 4992 |  EdenLoop ELT | US$0,01534 | -19,16% | -33,51% | - | US$4.567,38 | - |
| 4993 |  Du Rove's Wall WALL | US$0,1427 | 0,82% | -24,36% | - | US$4.260,70 | - |
| 4994 |  ReSource Protocol SOURCE | US$0,01116 | 4,88% | 14,32% | - | US$4.448,65 | - |
| 4995 |  GemFlow GEF | US$0,000002330 | 16,75% | 7,30% | - | US$4.275,29 | - |
| 4996 |  WoofWork.io WOOF | US$0,0001680 | -0,01% | -16,00% | - | US$4.432,22 | - |
| 4997 |  PepeSol PEPE | US$0,001417 | -2,77% | -3,65% | - | US$4.433,62 | - |
| 4998 |  NFTGamingStars GS1 | US$0,0003400 | -0,02% | 0,19% | - | US$4.423,46 | - |
| 4999 |  Hide Coin HIDE | US$0,0001659 | 10,86% | 16,11% | - | US$4.414,64 | - |
| 5000 |  TCG Verse TCGC | US$0,03415 | 6,77% | 43,62% | - | US$4.403,79 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.