Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Shardus ULT | US$0,1063 | -0,24% | -10,38% | - | US$7.755,31 | - |
| 4754 |  Indigo Protocol - iUSD IUSD | US$0,8953 | 3,04% | -5,71% | - | US$7.748,12 | - |
| 4755 |  Base Carbon Tonne BCT | US$0,5885 | 6,70% | 7,50% | - | US$7.743,62 | - |
| 4756 |  MonbaseCoin MBC | US$0,03004 | 5,80% | -23,67% | - | US$7.728,79 | - |
| 4757 |  TribeOne HAKA | US$0,001795 | -7,91% | -13,64% | - | US$7.859,24 | - |
| 4758 |  Pi INU PINU | US$0,0000006600 | 4,95% | 9,03% | - | US$7.886,10 | - |
| 4759 |  AQTIS AQTIS | US$0,002261 | -0,09% | -1,79% | - | US$7.679,88 | - |
| 4760 |  Bitcoin Cash on Base BCHB | US$0,02438 | 6,13% | -22,39% | - | US$7.675,19 | - |
| 4761 |  WaykiChain Governance Coin WGRT | US$0,01162 | 9,62% | 12,89% | - | US$7.572,83 | - |
| 4762 |  Manifold Finance FOLD | US$8,38 | 0,89% | -9,06% | - | US$7.636,33 | - |
| 4763 |  FLOKI CEO FLOKICEO | - | -2,81% | 13,69% | - | US$7.604,09 | - |
| 4764 |  XDoge Network XDOGE | US$0,000002100 | 0,32% | -2,81% | - | US$7.608,59 | - |
| 4765 |  DogeGF DOGEGF | - | 8,64% | 19,42% | - | US$7.512,78 | - |
| 4766 |  Autumn AUTUMN | US$0,004617 | 2,29% | 0,39% | - | US$7.860,96 | - |
| 4767 |  Frencoin FREN | US$0,0000007300 | -4,74% | -7,80% | - | US$7.515,91 | - |
| 4768 |  Pepewifhat PEPEWIFHAT | US$0,00005186 | -13,18% | -43,47% | - | US$7.484,23 | - |
| 4769 |  toby TOBY | US$0,00000001000 | 4,22% | 5,30% | - | US$7.483,53 | - |
| 4770 |  Perro Dinero JOTCHUA | US$0,0004619 | 12,23% | -15,70% | - | US$7.466,40 | - |
| 4771 |  Hype Meme Token HMTT | US$0,000001420 | -7,64% | -12,50% | - | US$7.403,81 | - |
| 4772 |  Hera Finance HERA | US$1,33 | 1,02% | -7,35% | - | US$7.400,73 | - |
| 4773 |  Tonald Trump TONALD | US$0,0004991 | 7,60% | -36,36% | - | US$7.280,78 | - |
| 4774 |  Suicune HSUI | US$0,006387 | -8,28% | -2,01% | - | US$7.391,32 | - |
| 4775 |  CADAI WCADAI | US$0,1203 | 13,45% | -21,66% | - | US$7.364,19 | - |
| 4776 |  dFund DFND | US$0,0002216 | 2,11% | -0,52% | - | US$7.313,28 | - |
| 4777 |  SaitaBit SAITABIT | US$0,0007297 | -6,51% | -2,49% | - | US$7.346,32 | - |
| 4778 |  SHARE SHARE | US$0,00004133 | -5,11% | -25,76% | - | US$7.334,88 | - |
| 4779 |  Frutti Dino FDT | US$0,0002010 | -3,08% | -2,50% | - | US$7.312,48 | - |
| 4780 |  Bretta (Brett’s Wife) BRETTA | US$0,0002308 | 15,78% | 28,37% | - | US$7.311,95 | - |
| 4781 |  Caprisun Monkey CAPRI | US$0,0005151 | -7,55% | -9,17% | - | US$7.306,60 | - |
| 4782 |  Summer SUMMER | US$0,003853 | 2,01% | -15,57% | - | US$7.496,41 | - |
| 4783 |  Baby Neiro BABYNEIRO | - | -3,07% | -6,79% | - | US$7.240,89 | - |
| 4784 |  CEILING CAT CEICAT | US$0,0004784 | 1,19% | 4,70% | - | US$7.391,12 | - |
| 4785 |  Wicked Bet WIK | US$0,03500 | 2,25% | -16,43% | - | US$7.274,15 | - |
| 4786 |  Pepecoin PEP | US$0,000006620 | -8,07% | 21,46% | - | US$7.269,89 | - |
| 4787 |  Notional Finance NOTE | US$0,05540 | -0,21% | -1,90% | - | US$7.242,47 | - |
| 4788 |  Dodo the Black Swan DODO | US$0,0000003400 | -10,92% | -26,46% | - | US$7.235,52 | - |
| 4789 |  GigaChad GIGACHAD | - | 0,59% | -8,16% | - | US$7.197,49 | - |
| 4790 |  xSPECTAR XSPECTAR | US$0,007594 | 10,69% | -2,29% | - | US$7.227,28 | - |
| 4791 |  Pikaster SRBP | US$0,00002040 | -36,65% | -72,66% | - | US$7.182,99 | - |
| 4792 |  Vitalik's Casper CASPER | US$0,00002423 | -20,99% | 0,00% | - | US$7.215,12 | - |
| 4793 |  BloomBeans BLOOM | US$193,19 | 3,17% | -5,33% | - | US$7.171,78 | - |
| 4794 |  Dog Wif Nunchucks NINJA | US$0,002245 | -5,16% | -18,37% | - | US$7.165,51 | - |
| 4795 |  ZetaEarn STZETA | US$0,4864 | -2,48% | -7,56% | - | US$6.953,78 | - |
| 4796 |  Bincentive BCNT | US$0,003022 | -3,74% | 0,88% | - | US$6.845,43 | - |
| 4797 |  BitTorrent BTTOLD | US$0,001677 | 194,29% | 86,26% | - | US$7.047,34 | - |
| 4798 |  Altair AIR | US$0,01820 | -5,90% | 2,47% | - | US$9.111,23 | - |
| 4799 |  MM Finance (Cronos) MMF | US$0,001921 | -2,21% | -9,25% | - | US$7.150,38 | - |
| 4800 |  POKOMON POKO | US$0,00001337 | 16,38% | -2,81% | - | US$6.975,97 | - |
| 4801 |  DePlan DPLN | US$0,1611 | -4,99% | -13,38% | - | US$6.971,34 | - |
| 4802 |  Kuma Inu KUMA | - | 2,34% | -3,63% | - | US$6.947,92 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.