Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Legacy ICHI ICHI | US$1,36 | 2,50% | -0,81% | - | US$5.491,41 | - |
| 4904 |  WHISKEY WHISKEY | US$0,0004983 | 3,43% | 2,17% | - | US$5.479,25 | - |
| 4905 |  Kingdom of Ants ANTC | US$0,003326 | 7,91% | -17,53% | - | US$5.125,99 | - |
| 4906 |  Reddit RDDT | US$0,002297 | 0,48% | -21,73% | - | US$5.430,05 | - |
| 4907 |  Famous Fox Federation FOXY | US$0,004174 | -0,63% | 1,81% | - | US$5.353,74 | - |
| 4908 |  STARSHIP STARSHIP | US$0,000009410 | -11,94% | -3,49% | - | US$5.402,12 | - |
| 4909 |  SportsIcon ICONS | US$0,02368 | -3,39% | 1,56% | - | US$5.390,82 | - |
| 4910 |  SUKUYANA SNA | - | -3,59% | -11,04% | - | US$5.389,57 | - |
| 4911 |  Virtual X VRL | US$0,0001871 | -20,48% | -20,74% | - | US$5.264,38 | - |
| 4912 |  Childhoods End O | US$0,000008700 | 1,57% | -16,00% | - | US$5.343,28 | - |
| 4913 |  Eclipse Fi ECLIP | US$0,02975 | 2,00% | -0,33% | - | US$5.334,31 | - |
| 4914 |  Everybody Holds HOLD | US$0,00005406 | -2,31% | 1,53% | - | US$5.316,24 | - |
| 4915 |  Irena Coin Apps IRENA | US$0,000001500 | -2,18% | -10,96% | - | US$5.290,55 | - |
| 4916 |  Xrp Classic (new) XRPC | US$0,001033 | 2,07% | -5,18% | - | US$5.741,69 | - |
| 4917 |  /Reach REACH | US$0,01852 | -4,15% | -3,99% | - | US$5.262,10 | - |
| 4918 |  bloXmove Token BLXM | US$0,03209 | -2,50% | -11,41% | - | US$5.253,41 | - |
| 4919 |  Trading GPT TGPT | US$0,02761 | 0,14% | 33,92% | - | US$5.256,27 | - |
| 4920 |  JOJO JOJO | US$0,000003900 | -1,15% | -22,06% | - | US$5.230,65 | - |
| 4921 |  SportPoint POINT | US$0,1004 | 0,04% | 0,01% | - | US$5.212,31 | - |
| 4922 |  Franklin FLY | US$0,0008780 | -4,47% | -9,84% | - | US$5.210,88 | - |
| 4923 |  Domani Protocol DEXTF | US$0,1337 | -1,65% | 0,26% | - | US$5.358,24 | - |
| 4924 |  Hive Dollar HBD | US$0,9665 | -0,19% | -4,95% | - | US$5.191,66 | - |
| 4925 |  Didi Duck DIDID | US$0,0002083 | -14,82% | -22,60% | - | US$5.197,30 | - |
| 4926 |  VRMARS VRM | US$0,0008139 | -0,12% | 0,41% | - | US$5.156,28 | - |
| 4927 |  Treat TREAT | US$0,0005938 | -7,86% | -6,22% | - | US$5.150,89 | - |
| 4928 |  MuesliSwap MILK MILK | US$0,5822 | -0,17% | 27,84% | - | US$5.139,87 | - |
| 4929 |  Music Protocol RECORD | US$0,02754 | 57,68% | 439,64% | - | US$5.124,47 | - |
| 4930 |  Thomas DANK | US$0,000002330 | -13,09% | -80,40% | - | US$5.120,44 | - |
| 4931 |  NextEarth NXTT | US$0,00009169 | 4,97% | -19,64% | - | US$5.118,78 | - |
| 4932 |  Homeety HOM | US$0,01365 | 12,36% | 0,30% | - | US$5.092,35 | - |
| 4933 |  MOE MOE | US$0,00000005000 | 0,16% | -3,86% | - | US$5.049,19 | - |
| 4934 |  AladdinDAO ALD | US$0,02516 | -0,59% | 2,47% | - | US$5.051,52 | - |
| 4935 |  PanoVerse PANO | US$0,05485 | -1,84% | 25,92% | - | US$5.908,58 | - |
| 4936 |  Kitsune KIT | US$0,0001085 | -8,73% | -17,91% | - | US$5.038,56 | - |
| 4937 |  Topi Meme TOPI | US$0,0004577 | 2,24% | 0,00% | - | US$4.997,87 | - |
| 4938 |  DragonMaster DMT | US$0,02021 | 5,40% | 0,65% | - | US$4.815,19 | - |
| 4939 |  EarlyFans EARLY | US$0,006548 | 2,92% | -2,52% | - | US$4.959,76 | - |
| 4940 |  Plebz PLEB | - | -0,51% | 19,75% | - | US$4.781,69 | - |
| 4941 |  Yup YUP | US$0,03313 | -1,48% | -2,72% | - | US$5.002,51 | - |
| 4942 |  Cats Of Sol COS | US$0,0008073 | -5,28% | -5,54% | - | US$5.005,44 | - |
| 4943 |  Hank HANK | US$0,0001405 | 0,41% | -12,78% | - | US$4.959,50 | - |
| 4944 |  STEMX STEMX | US$0,0002025 | -0,12% | -1,66% | - | US$4.943,33 | - |
| 4945 |  TRIO (OrdinalsBot) TRIO | US$0,9889 | -0,24% | -2,85% | - | US$4.908,73 | - |
| 4946 |  Amnis Aptos Coin AMAPT | US$6,59 | -2,59% | 6,68% | - | US$4.907,09 | - |
| 4947 |  STREETH STREETH | US$0,0004681 | -0,45% | -0,64% | - | US$4.830,16 | - |
| 4948 |  CRAZY TRUMP TRUMP | US$0,00001155 | -56,18% | 0,00% | - | US$4.910,37 | - |
| 4949 |  Grizzly Honey GHNY | US$1,71 | 0,68% | -2,00% | - | US$4.861,54 | - |
| 4950 |  Moola Celo EUR mCEUR | US$1,11 | -0,27% | -0,17% | - | US$4.886,51 | - |
| 4951 |  Defispot SPOT | US$0,003114 | -0,33% | -2,84% | - | US$4.835,66 | - |
| 4952 |  Pooku $POOKU | US$0,00003897 | -14,58% | -23,69% | - | US$4.837,50 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.