Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Storepay SPC | US$0,00006290 | 4,79% | 7,81% | - | US$8.360,21 | - |
| 4704 |  VEROX VRX | US$18,41 | 4,21% | -11,82% | - | US$8.497,77 | - |
| 4705 |  BaseCTO CTO | US$0,0009565 | 0,00% | 0,00% | - | US$8.492,47 | - |
| 4706 |  Polkagold PGOLD | US$0,08377 | -1,18% | -6,59% | - | US$8.474,43 | - |
| 4707 |  Pendulum PEN | US$0,01942 | 0,50% | 0,00% | - | US$8.456,47 | - |
| 4708 |  Crypto Holding Frank Token CHFT | US$0,06414 | 0,48% | 0,37% | - | US$8.410,25 | - |
| 4709 |  TradeBot TRADEBOT | US$0,003033 | -0,61% | 17,45% | - | US$8.446,39 | - |
| 4710 |  Alvey Chain ALV | US$0,005521 | -4,18% | -5,15% | - | US$8.430,84 | - |
| 4711 |  Astroport ASTRO | US$0,03663 | -1,79% | 11,86% | - | US$8.426,41 | - |
| 4712 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,89% | -9,09% | - | US$8.406,43 | - |
| 4713 |  Dolphy DOLPHY | US$0,0000005700 | 3,15% | 191,07% | - | US$8.501,53 | - |
| 4714 |  D.O.G.E. D.O.G.E. | - | -42,53% | -93,09% | - | US$8.400,82 | - |
| 4715 |  Wiki Cat WKC | US$0,00000001000 | 3,98% | 10,21% | - | US$8.391,74 | - |
| 4716 |  BEBE BEBE | US$0,00000001000 | -8,78% | 25,46% | - | US$8.333,04 | - |
| 4717 |  CC CC | US$0,01016 | -3,58% | -11,60% | - | US$7.124,07 | - |
| 4718 |  Wolf Wif BALLZ | US$0,0001851 | 0,85% | -14,13% | - | US$8.262,36 | - |
| 4719 |  HYPERCOMIC HYCO | US$0,01006 | -8,29% | -6,45% | - | US$8.291,21 | - |
| 4720 |  Monkas MONKAS | US$0,000001560 | 3,76% | 8,27% | - | US$8.278,14 | - |
| 4721 |  Tron Inu TINU | US$0,00003970 | -21,54% | -54,39% | - | US$8.270,09 | - |
| 4722 |  Banx.gg BANX | US$0,0001888 | -0,18% | 8,57% | - | US$8.249,13 | - |
| 4723 |  CATERPILLAR CPL | US$0,00000001000 | 17,00% | -22,52% | - | US$8.249,00 | - |
| 4724 |  TOP G TOPG | US$0,0004023 | 7,37% | 16,90% | - | US$8.212,32 | - |
| 4725 |  Minebase MBASE | US$0,02296 | -14,41% | -18,59% | - | US$8.556,16 | - |
| 4726 |  Mind Matrix AIMX | - | 1,21% | -1,13% | - | US$8.196,93 | - |
| 4727 |  Spool SPOOL | US$0,1215 | 1,69% | 11,57% | - | US$8.196,62 | - |
| 4728 |  Tomb Shares TSHARE | US$14,25 | 0,71% | -11,96% | - | US$8.193,69 | - |
| 4729 |  PVC Meta PVC | US$0,02927 | -13,10% | -45,39% | - | US$8.160,95 | - |
| 4730 |  Mars Protocol MARS | US$0,03643 | -8,89% | -16,35% | - | US$8.168,29 | - |
| 4731 |  A.I.Earn AIE | US$0,0000003000 | 7,50% | -2,65% | - | US$8.154,92 | - |
| 4732 |  Boost BOOST | US$0,000005480 | -26,03% | -72,70% | - | US$8.114,29 | - |
| 4733 |  AtPay ATPAY | US$0,1531 | -2,69% | -32,47% | - | US$8.123,59 | - |
| 4734 |  Crob Coin CROB | US$0,01591 | -0,80% | -7,40% | - | US$8.046,68 | - |
| 4735 |  Owners Casino Online OCO | US$0,00003856 | -3,07% | -42,28% | - | US$8.021,57 | - |
| 4736 |  APU GURL APUGURL | US$0,000002820 | -1,28% | -22,81% | - | US$7.981,73 | - |
| 4737 |  Arky Satoshi's Dog ARKY | US$0,00001067 | 14,53% | 24,26% | - | US$7.953,22 | - |
| 4738 |  Comdex CMDX | US$0,003750 | -12,70% | -37,41% | - | US$7.918,00 | - |
| 4739 |  Hollywood Capital Group WARRIOR WOR | US$0,02178 | -4,59% | -8,33% | - | US$7.914,24 | - |
| 4740 |  AlphaKEK.AI AIKEK | US$0,003839 | 5,60% | 24,99% | - | US$7.869,51 | - |
| 4741 |  Fuji FJT | US$0,002794 | -0,07% | -0,25% | - | US$7.866,93 | - |
| 4742 |  BitoPro Exchange Token BITO | US$0,07375 | -1,90% | 0,14% | - | US$7.860,81 | - |
| 4743 |  Gora Network GORA | US$0,08163 | -2,11% | 2,20% | - | US$7.874,09 | - |
| 4744 |  Maga Pepe MAPE | US$0,0000006800 | -12,11% | -37,73% | - | US$7.831,20 | - |
| 4745 |  Pulse Drip PDRIP | US$0,9654 | -11,98% | -14,47% | - | US$7.855,45 | - |
| 4746 |  Neo Tokyo BYTES | US$2,55 | 2,49% | -0,66% | - | US$8.343,95 | - |
| 4747 |  Joltify JOLT | US$0,02047 | -27,62% | -41,44% | - | US$7.814,50 | - |
| 4748 |  Vibing Cat VCAT | US$1,22 | -0,72% | 10,61% | - | US$7.631,37 | - |
| 4749 |  TRUMP TRUMP | US$0,00001254 | -5,62% | 22,18% | - | US$7.765,05 | - |
| 4750 |  BitSong BTSG | US$0,02921 | -4,34% | -4,84% | - | US$7.807,28 | - |
| 4751 |  Patton PATTON | US$0,0000003300 | -7,37% | 0,02% | - | US$7.771,90 | - |
| 4752 |  Gamma GAMMA | US$0,07662 | 2,70% | 15,95% | - | US$7.777,28 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.