Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  PaintSwap BRUSH | US$0,01274 | -3,91% | 4,91% | - | US$9.846,18 | - |
| 4654 |  Wiggly Willy WIWI | US$0,000001240 | 6,28% | 0,00% | - | US$9.818,47 | - |
| 4655 |  Jagotrack $JAGO | US$0,0001273 | -31,67% | 0,00% | - | US$9.746,42 | - |
| 4656 |  Weirdo WEIRDO | US$0,00003222 | -10,94% | -21,46% | - | US$9.720,22 | - |
| 4657 |  Baked Beans Token BAKED | US$0,003109 | -16,07% | -19,35% | - | US$9.709,22 | - |
| 4658 |  DeFinity DEFX | US$0,04642 | 3,55% | -9,15% | - | US$9.683,86 | - |
| 4659 |  CasinoCoin CSC | US$0,0001202 | -0,88% | -6,82% | - | US$9.609,07 | - |
| 4660 |  Mumu MUMU | - | 6,34% | -14,50% | - | US$9.570,96 | - |
| 4661 |  Tethys TETHYS | US$0,04581 | 6,19% | 28,78% | - | US$9.587,08 | - |
| 4662 |  Max MAX | US$0,002014 | -12,34% | 22,92% | - | US$9.831,74 | - |
| 4663 |  SHARBI SHARBI | US$0,000005460 | 10,66% | -10,19% | - | US$9.592,43 | - |
| 4664 |  Sheertopia AMBO | US$0,02112 | -12,34% | -27,36% | - | US$9.379,80 | - |
| 4665 |  Holonus HLN | US$0,00005042 | 14,25% | 8,45% | - | US$9.526,16 | - |
| 4666 |  VaultCraft VCX | US$0,03786 | 7,19% | -9,43% | - | US$9.497,91 | - |
| 4667 |  Baba $BABA | US$0,002017 | -4,63% | 88,77% | - | US$10.937,53 | - |
| 4668 |  Winter WINTER | US$0,003871 | 2,49% | 2,87% | - | US$9.721,42 | - |
| 4669 |  JUSD Stable Token JUSD | US$0,9988 | -0,66% | 0,63% | - | US$9.736,76 | - |
| 4670 |  MAGA TRUMP | US$0,02962 | -1,53% | 11,62% | - | US$9.536,66 | - |
| 4671 |  Stader BNBx BNBX | US$582,72 | 0,00% | -6,08% | - | US$9.109,00 | - |
| 4672 |  Not Financial Advice NFAI | US$0,03914 | 24,08% | -3,82% | - | US$9.314,82 | - |
| 4673 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,97 | 7,55% | -7,61% | - | US$9.192,76 | - |
| 4674 |  TBCC TBCC | US$0,0007417 | 1,35% | 0,97% | - | US$9.169,43 | - |
| 4675 |  Tari World TARI | US$0,1357 | -7,68% | 11,57% | - | US$9.136,90 | - |
| 4676 |  CheersLand CHEERS | US$0,006322 | 1,90% | -1,44% | - | US$9.118,88 | - |
| 4677 |  Matrak Fan Token MTRK | US$0,0003822 | -0,15% | -0,10% | - | US$9.073,80 | - |
| 4678 |  PINK - The Panther PINK | US$0,00001394 | 32,79% | -87,52% | - | US$9.078,98 | - |
| 4679 |  Undead Blocks UNDEAD | US$0,07426 | 1,92% | -3,36% | - | US$9.292,70 | - |
| 4680 |  Joram Poowel POOWEL | US$0,001286 | 1,26% | -2,31% | - | US$9.009,26 | - |
| 4681 |  Poollotto.finance PLT | US$3,40 | -0,01% | 0,23% | - | US$9.049,25 | - |
| 4682 |  Spring SPRING | US$0,003666 | 3,84% | 3,50% | - | US$9.293,73 | - |
| 4683 |  CODEX CODEX | US$0,006405 | -5,94% | -9,30% | - | US$11.331,81 | - |
| 4684 |  EMAIL Token EMT | US$0,03931 | 6,14% | 2,39% | - | US$8.985,13 | - |
| 4685 |  Ramses Exchange RAM | US$0,01868 | -0,64% | -4,48% | - | US$8.852,74 | - |
| 4686 |  Yield Yak YAK | US$385,68 | -5,68% | -0,31% | - | US$8.949,11 | - |
| 4687 |  New Peon PEON | - | 10,46% | 61,04% | - | US$8.842,19 | - |
| 4688 |  SolTradingBot STBOT | US$0,001802 | -4,19% | -6,18% | - | US$8.857,27 | - |
| 4689 |  Etica ETI | US$0,1580 | 5,67% | 6,25% | - | US$8.761,20 | - |
| 4690 |  Army of Fortune Gem AFG | US$0,007572 | -0,30% | -2,82% | - | US$8.580,39 | - |
| 4691 |  AarmaChain ARMA | US$2,78 | 1,81% | 1,27% | - | US$8.829,52 | - |
| 4692 |  Frax Price Index Share FPIS | US$0,4472 | -6,92% | -16,15% | - | US$8.786,66 | - |
| 4693 |  VTRADING VT | US$0,03119 | 20,26% | 21,29% | - | US$8.769,34 | - |
| 4694 |  Naxion NXN | US$0,02060 | -0,02% | -3,29% | - | US$8.853,16 | - |
| 4695 |  MIR Token MIR | US$0,0001546 | 33,86% | -10,38% | - | US$8.959,25 | - |
| 4696 |  Biblecoin BIBL | US$1,35 | 1,40% | -1,38% | - | US$8.706,61 | - |
| 4697 |  ClassZZ CZZ | US$0,003761 | 1,06% | -0,28% | - | US$8.622,43 | - |
| 4698 |  Taxa Token TXT | US$0,001122 | 1,39% | -2,57% | - | US$8.901,42 | - |
| 4699 |  APWine Finance APW | US$0,2937 | -1,45% | -21,48% | - | US$8.647,12 | - |
| 4700 |  Atem Network ATEM | US$0,001035 | -21,94% | -63,37% | - | US$8.602,99 | - |
| 4701 |  Davinci Jeremie DVINCI | US$0,0002937 | -7,43% | 5,40% | - | US$8.586,62 | - |
| 4702 |  VectorChat.ai CHAT | US$0,03521 | -1,32% | 24,18% | - | US$8.580,21 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.