Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Resistance Girl REGI | US$0,008076 | -0,33% | -3,68% | - | US$15.835,98 | - |
| 4454 |  Realm REALM | US$0,0009184 | -10,00% | 2,17% | - | US$16.076,98 | - |
| 4455 |  Groyper GROYPER | US$0,02193 | 9,89% | 0,77% | - | US$15.989,17 | - |
| 4456 |  NatronZ NCOIN | US$0,02587 | 0,27% | 6,08% | - | US$15.957,64 | - |
| 4457 |  UwU Lend UWU | US$0,8240 | -3,64% | -5,87% | - | US$10.662,90 | - |
| 4458 |  Seek Tiger STI | US$0,0001620 | -8,46% | -13,37% | - | US$15.952,70 | - |
| 4459 |  Outlanders LAND | US$0,007673 | -9,54% | 4,18% | - | US$15.785,16 | - |
| 4460 |  ISSP ISSP | US$0,00007227 | 1,89% | -0,02% | - | US$15.714,22 | - |
| 4461 |  Burn BURN | US$0,000006990 | 9,79% | 12,64% | - | US$16.030,93 | - |
| 4462 |  BTC Proxy BTCPX | US$59.101,49 | -0,28% | -3,33% | - | US$15.698,78 | - |
| 4463 |  Katt Daddy KATT | US$0,00009948 | 18,57% | -20,43% | - | US$15.584,87 | - |
| 4464 |  WJEWEL WJEWEL | US$0,1107 | -1,12% | -3,23% | - | US$15.518,57 | - |
| 4465 |  Metapro MPRO | US$0,01013 | -0,38% | -9,82% | - | US$15.578,77 | - |
| 4466 |  TrustFi Network TFI | US$0,009297 | 1,91% | -4,56% | - | US$15.396,89 | - |
| 4467 |  Resistor AI TOR | US$0,0002983 | -27,95% | -17,91% | - | US$15.377,02 | - |
| 4468 |  Solnic SOLNIC | US$0,001344 | -7,94% | 1,03% | - | US$15.304,25 | - |
| 4469 |  Real USD USDR | US$0,6223 | 1,40% | -4,23% | - | US$15.169,86 | - |
| 4470 |  VinDax Coin VD | US$0,01106 | 0,15% | 1,41% | - | US$15.172,29 | - |
| 4471 |  Rubidium RBD | US$0,01586 | -0,34% | -20,50% | - | US$15.129,03 | - |
| 4472 |  The Resistance Cat RECA | US$0,2735 | -8,94% | -4,02% | - | US$14.658,65 | - |
| 4473 |  KinetixFi KAI | US$0,003540 | -9,53% | -23,04% | - | US$14.663,82 | - |
| 4474 |  Iro-Chan IRO | US$0,0001001 | 8,17% | -30,53% | - | US$14.991,08 | - |
| 4475 |  DOLA Borrowing Right DBR | US$0,04813 | 0,77% | -4,70% | - | US$14.968,52 | - |
| 4476 |  Forward Protocol FORWARD | US$0,001058 | -3,95% | -9,78% | - | US$14.878,32 | - |
| 4477 |  Artery Network ARTR | US$0,0006421 | 0,45% | -14,29% | - | US$14.753,19 | - |
| 4478 |  Ape.lol APE | US$0,00008890 | -11,37% | -7,03% | - | US$14.830,67 | - |
| 4479 |  Quby QUBY | US$0,0002234 | -46,53% | 217,79% | - | US$14.825,93 | - |
| 4480 |  Pigcoin PIG | US$0,0000007800 | -4,66% | -10,15% | - | US$14.749,05 | - |
| 4481 |  Got Guaranteed GOTG | US$0,006003 | -14,29% | 8,41% | - | US$14.804,17 | - |
| 4482 |  META ARENA META | US$0,003238 | -0,43% | -0,96% | - | US$14.731,26 | - |
| 4483 |  Game Meteor Coin GMTO | US$0,0007913 | -4,38% | -11,28% | - | US$14.714,97 | - |
| 4484 |  SonarWatch SONAR | US$0,008283 | -6,19% | 8,59% | - | US$14.681,69 | - |
| 4485 |  Dork Lord DORKY | US$0,01931 | 6,69% | -10,22% | - | US$16.617,71 | - |
| 4486 |  DegenReborn DEGEN | US$0,00000007000 | 3,37% | 29,85% | - | US$14.651,80 | - |
| 4487 |  Astro Cash ASTRO | US$0,03806 | -2,24% | -0,64% | - | US$16.094,81 | - |
| 4488 |  Free Pavel FREEPAVEL | - | -32,04% | 0,00% | - | US$14.535,68 | - |
| 4489 |  ZEXY ZEXY | US$0,0001016 | -3,09% | -81,97% | - | US$14.573,11 | - |
| 4490 |  Graphite Protocol GP | US$0,1194 | -4,41% | 19,49% | - | US$14.562,45 | - |
| 4491 |  Derby Stars DSRUN | US$0,01665 | -4,66% | -14,84% | - | US$14.556,98 | - |
| 4492 |  xRocket XROCK | US$0,07332 | 6,70% | -0,23% | - | US$12.593,01 | - |
| 4493 |  dogwifceo WIFC | US$0,000002200 | 44,65% | -90,66% | - | US$14.687,96 | - |
| 4494 |  Guarantee TEE | US$34,46 | 0,17% | -0,37% | - | US$14.393,17 | - |
| 4495 |  Myra MYRA | US$0,0006129 | 10,23% | 6,73% | - | US$14.351,55 | - |
| 4496 |  Gold KAU | US$80,51 | 0,52% | -0,47% | - | US$14.310,40 | - |
| 4497 |  Nitro League NITRO | US$0,0007380 | -5,20% | -16,71% | - | US$14.341,41 | - |
| 4498 |  The Professor LAB | US$0,003627 | -1,10% | -5,37% | - | US$14.279,80 | - |
| 4499 |  Metaverse Index MVI | US$23,62 | -3,07% | 7,35% | - | US$14.279,51 | - |
| 4500 |  AlphaScan AI ASCN | US$0,02474 | -4,03% | -11,92% | - | US$14.261,13 | - |
| 4501 |  Wrapped Oasys WOAS | US$0,03699 | -4,26% | 21,65% | - | US$14.138,31 | - |
| 4502 |  Lendle LEND | US$0,04266 | 3,38% | -1,10% | - | US$14.078,16 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.