Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  DeGate DG | US$0,08989 | 0,19% | -0,14% | - | US$20.990,66 | - |
| 4304 |  Omix OMIX | US$0,00001370 | -62,82% | 0,00% | - | US$23.260,04 | - |
| 4305 |  FREE DUROV DUROV | - | -9,45% | 0,00% | - | US$23.243,40 | - |
| 4306 |  HGEN DAO HGEN | US$0,2051 | -3,65% | -8,12% | - | US$23.176,22 | - |
| 4307 |  Secretum SER | US$0,0009029 | -10,66% | -11,49% | - | US$23.094,27 | - |
| 4308 |  Department Of Government Efficiency DOGE | US$0,0001200 | -25,93% | -60,72% | - | US$22.982,57 | - |
| 4309 |  PESHI PESHI | US$0,000001290 | -3,54% | 14,89% | - | US$23.491,67 | - |
| 4310 |  Hepton HTE | US$0,0001884 | 0,31% | 7,16% | - | US$22.787,55 | - |
| 4311 |  Peanie PEANIE | US$0,001772 | -2,34% | -5,67% | - | US$22.802,53 | - |
| 4312 |  fBomb BOMB | US$0,01826 | 2,94% | 1,28% | - | US$22.541,56 | - |
| 4313 |  Guardian GUARD | US$0,1836 | -3,17% | 15,59% | - | US$49.688,85 | - |
| 4314 |  Shinobi NINJA | US$0,001064 | -4,73% | -12,67% | - | US$22.558,25 | - |
| 4315 |  Cykura CYS | US$0,004366 | 3,92% | 22,75% | - | US$22.516,41 | - |
| 4316 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004300 | -1,57% | -1,09% | - | US$22.464,39 | - |
| 4317 |  KRAZY KAMALA KAMALA | US$0,001186 | 5,54% | 13,33% | - | US$22.492,34 | - |
| 4318 |  PeiPei (BSC) PEIPEI | - | 16,15% | 60,52% | - | US$22.174,25 | - |
| 4319 |  HydraDX HDX | US$0,005693 | -1,91% | -17,31% | - | US$22.398,65 | - |
| 4320 |  Metaland Shares MLS | US$0,0006332 | -36,63% | -62,50% | - | US$22.323,61 | - |
| 4321 |  Passage PASG | US$0,009189 | -2,51% | 1,22% | - | US$22.098,37 | - |
| 4322 |  Vendetta VDT | US$0,02330 | -4,75% | -11,47% | - | US$22.205,89 | - |
| 4323 |  Mobile Liquidity MOLI | US$0,1094 | 0,14% | -10,42% | - | US$22.040,94 | - |
| 4324 |  NumberGoUpTech TECH | US$0,00004174 | 1,20% | 14,01% | - | US$22.163,62 | - |
| 4325 |  Trump Pepe TRUMPE | US$0,001432 | 14,97% | 12,59% | - | US$22.011,62 | - |
| 4326 |  XActRewards XACT | US$0,02672 | -52,58% | -52,59% | - | US$21.925,80 | - |
| 4327 |  Kenshi KNS | US$0,03542 | 5,18% | 3,36% | - | US$21.893,94 | - |
| 4328 |  Media Network MEDIA | US$11,38 | -0,72% | 3,19% | - | US$22.531,94 | - |
| 4329 |  GIOVE GIOVE | US$2,82 | 1,59% | -6,10% | - | US$21.861,96 | - |
| 4330 |  Pundi X PURSE PURSE | US$0,0001356 | -1,97% | 1,68% | - | US$19.384,31 | - |
| 4331 |  LiquidDriver LQDR | US$0,3997 | -3,60% | -10,08% | - | US$21.784,11 | - |
| 4332 |  Doge Inu DINU | - | -0,16% | -10,57% | - | US$22.026,34 | - |
| 4333 |  Aviator AVI | US$0,002050 | 11,14% | 4,23% | - | US$21.866,64 | - |
| 4334 |  Wise Token WISE | US$0,1628 | -1,47% | -3,33% | - | US$21.516,83 | - |
| 4335 |  Beep BEEP | US$0,00005468 | -51,83% | -89,50% | - | US$21.445,75 | - |
| 4336 |  This Is My Iguana TIMI | US$0,0003338 | -4,66% | -55,03% | - | US$21.439,84 | - |
| 4337 |  LiNEAR Protocol LNR | US$0,01004 | 1,28% | -4,60% | - | US$22.780,55 | - |
| 4338 |  Ordify ORFY | US$0,07135 | -4,26% | -19,93% | - | US$21.377,16 | - |
| 4339 |  MELLSTROY MELLSTROY | US$0,0005507 | 10,27% | 1,89% | - | US$21.279,44 | - |
| 4340 |  Paper Plane PLANE | US$0,01891 | -15,93% | 11,07% | - | US$21.269,45 | - |
| 4341 |  rexwifhat REXHAT | US$0,001340 | -1,48% | -7,78% | - | US$21.061,29 | - |
| 4342 |  Boop BOOP | US$0,00002474 | 6,37% | -3,04% | - | US$21.126,13 | - |
| 4343 |  Quasar QSR | US$0,02801 | -31,41% | -25,45% | - | US$21.168,48 | - |
| 4344 |  Emp Money EMP | US$0,1031 | 6,18% | 6,72% | - | US$20.778,14 | - |
| 4345 |  SolFarm SFARM | US$0,05328 | -30,33% | 40,18% | - | US$20.906,82 | - |
| 4346 |  Blockchain Bets BCB | US$0,005368 | -2,57% | -11,86% | - | US$21.019,11 | - |
| 4347 |  YESorNO YON | US$0,001439 | 4,78% | 29,04% | - | US$20.974,16 | - |
| 4348 |  Legion Network LGX | US$0,001107 | -4,33% | -12,91% | - | US$21.108,44 | - |
| 4349 |  Smart World Union SWU | US$0,0004001 | -0,02% | -20,00% | - | US$20.844,33 | - |
| 4350 |  DogWifNoHat NOHAT | US$0,0004895 | -5,80% | -8,87% | - | US$20.896,76 | - |
| 4351 |  Mixin XIN | US$118,37 | 0,74% | -0,97% | - | US$20.644,77 | - |
| 4352 |  YachtingVerse YACHT | US$0,02092 | -1,38% | -1,97% | - | US$20.492,13 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.