Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  GameStop GME | US$0,000009700 | 4,82% | -3,24% | - | US$36.128,14 | - |
| 4204 |  Pepe Community PEPE | US$0,0005230 | -2,27% | -7,71% | - | US$27.788,53 | - |
| 4205 |  SalmonSwap SAL | US$0,1351 | -4,73% | -24,94% | - | US$27.852,63 | - |
| 4206 |  Layerium LYUM | US$0,002169 | -0,11% | -7,95% | - | US$27.722,83 | - |
| 4207 |  Sirius Chain XPX | US$0,0005907 | -0,15% | -1,14% | - | US$27.725,65 | - |
| 4208 |  Day By Day DBD | US$0,002560 | -3,32% | -3,42% | - | US$27.511,13 | - |
| 4209 |  SEKAI GLORY GLORY | US$0,001476 | 0,80% | -10,43% | - | US$27.463,11 | - |
| 4210 |  SmartHoldem STH | US$0,004291 | -1,04% | 2,11% | - | US$27.571,30 | - |
| 4211 |  JK Coin JK | US$0,06832 | 30,20% | -5,88% | - | US$27.468,08 | - |
| 4212 |  TMN Global TMNG | US$0,01600 | -0,01% | -1,24% | - | US$27.432,19 | - |
| 4213 |  X Payments XPAY | US$0,0008326 | 11,52% | -3,83% | - | US$27.320,61 | - |
| 4214 |  Cheese CHEESE | US$0,001810 | 2,57% | -5,80% | - | US$27.297,36 | - |
| 4215 |  Egoras Credit EGC | US$3,42 | -2,24% | 3,60% | - | US$27.238,77 | - |
| 4216 |  WELD WELD | US$0,003642 | 0,30% | -6,27% | - | US$27.163,68 | - |
| 4217 |  ZEBU ZEBU | US$0,0001578 | -0,43% | 1,39% | - | US$27.101,29 | - |
| 4218 |  ReadySwap RS | US$0,08765 | -7,87% | -69,24% | - | US$25.679,53 | - |
| 4219 |  Moon Rabbit AAA | US$0,000001020 | -6,41% | -20,16% | - | US$27.047,48 | - |
| 4220 |  Kabosu Family KABOSU | US$0,0000004400 | 2,85% | 3,01% | - | US$27.014,54 | - |
| 4221 |  Royal Finance Coin RFC | US$0,01757 | 2,80% | -3,78% | - | US$26.804,18 | - |
| 4222 |  AI CODE AICODE | US$0,6205 | 1,58% | 3,01% | - | US$27.063,62 | - |
| 4223 |  Meme Kombat MK | US$0,07637 | 2,26% | 7,68% | - | US$26.920,57 | - |
| 4224 |  Moonsama SAMA | US$0,005926 | 4,61% | -7,04% | - | US$27.479,44 | - |
| 4225 |  QiSwap QI | US$0,004712 | -2,00% | -3,91% | - | US$26.961,96 | - |
| 4226 |  Block Chain People BCP | US$0,02087 | -2,67% | -3,39% | - | US$26.887,80 | - |
| 4227 |  Nexacore NCO | US$0,01094 | 0,65% | -0,24% | - | US$28.000,02 | - |
| 4228 |  MAGA MAGA | US$0,007532 | -2,40% | -42,90% | - | US$26.831,47 | - |
| 4229 |  WingRiders Governance Token WRT | US$0,01781 | -1,92% | -7,62% | - | US$26.847,74 | - |
| 4230 |  MEMEME MEMEME | US$0,000003040 | 1,52% | -4,31% | - | US$26.691,91 | - |
| 4231 |  Yaku $YAKU | US$0,01231 | -6,72% | 14,75% | - | US$27.516,72 | - |
| 4232 |  XMax XMX | US$0,000009840 | -1,80% | -4,15% | - | US$26.635,39 | - |
| 4233 |  Mythos MYTH | US$0,1833 | 0,15% | -4,78% | - | US$24.638,46 | - |
| 4234 |  Equilibrium EQ | US$0,00001462 | -5,94% | -12,59% | - | US$26.717,79 | - |
| 4235 |  Zen Panda Coin ZPC | - | 0,92% | -2,28% | - | US$26.778,50 | - |
| 4236 |  Rekt REKT | - | -14,04% | -21,97% | - | US$26.528,44 | - |
| 4237 |  DOLZ DOLZ | US$0,009422 | 1,00% | -1,65% | - | US$26.561,92 | - |
| 4238 |  Calcium CAL | US$0,002064 | -4,49% | -13,37% | - | US$26.863,55 | - |
| 4239 |  Rocky ROCKY | US$0,0006005 | -0,73% | 31,54% | - | US$26.570,82 | - |
| 4240 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,86% | -1,11% | - | US$26.575,75 | - |
| 4241 |  CashBackPro CBP | US$0,1075 | -0,73% | -10,46% | - | US$26.816,34 | - |
| 4242 |  go fu*k yourself. GFY | US$0,0000003600 | 2,23% | -2,79% | - | US$26.510,03 | - |
| 4243 |  Aussie Digital AUD | US$0,01561 | -0,12% | 0,20% | - | US$27.128,08 | - |
| 4244 |  Spot SPOT | US$1,11 | 0,27% | 0,08% | - | US$26.414,43 | - |
| 4245 |  Arbswap ARBS | US$0,00009195 | -0,18% | -2,63% | - | US$26.480,05 | - |
| 4246 |  FreeRossDAO FREE | US$0,0003203 | -2,28% | -8,77% | - | US$26.217,32 | - |
| 4247 |  Your Future Exchange YFX | US$0,02796 | 1,64% | 1,11% | - | US$26.374,28 | - |
| 4248 |  LunchDAO LUNCH | US$0,0001103 | -1,81% | -7,35% | - | US$26.299,59 | - |
| 4249 |  PeiPei PEIPEI | US$0,0000007100 | -4,34% | 16,32% | - | US$26.453,34 | - |
| 4250 |  DisChain DIS | US$0,01316 | 9,01% | 32,85% | - | US$26.738,22 | - |
| 4251 |  EG Token EG | US$0,0007034 | -2,83% | -16,13% | - | US$26.380,93 | - |
| 4252 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,57% | -2,94% | - | US$26.246,31 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.