Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Planet IX(formerly IX token) IXT | US$0,1116 | -9,41% | -16,23% | - | US$42.519,34 | - |
| 4054 |  D3D Social D3D | US$0,002120 | -23,75% | -45,64% | - | US$39.266,25 | - |
| 4055 |  MASHIDA MSHD | US$0,002759 | -3,89% | -9,54% | - | US$33.788,72 | - |
| 4056 |  White Boy Summer WBS | US$0,0001842 | -38,63% | -46,96% | - | US$41.125,26 | - |
| 4057 |  Round X RNDX | US$0,00002117 | -0,01% | 1,50% | - | US$39.799,04 | - |
| 4058 |  ITC ITC | US$0,006912 | -10,73% | 49,48% | - | US$39.771,44 | - |
| 4059 |  Tradeleaf TLF | US$0,004554 | -88,62% | -94,60% | - | US$39.527,09 | - |
| 4060 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008030 | 7,65% | 5,43% | - | US$39.482,87 | - |
| 4061 |  PairedWorld $PAIRED | US$0,006551 | -0,48% | -2,98% | - | US$38.467,41 | - |
| 4062 |  Donald Trump TRUMP2024 | - | 7,62% | 2,43% | - | US$39.163,73 | - |
| 4063 |  HeyFlork FLORK | US$0,0004707 | -10,45% | -29,59% | - | US$38.980,29 | - |
| 4064 |  RyuJin RYU | US$0,00000001000 | 3,89% | 14,32% | - | US$39.286,38 | - |
| 4065 |  Monkey MONKEY | - | -9,66% | 36,93% | - | US$38.594,67 | - |
| 4066 |  XGold XGD | US$6.453,71 | 0,00% | 188,43% | - | US$38.635,83 | - |
| 4067 |  Spatial Computing CMPT | US$1,34 | -23,98% | -48,92% | - | US$38.792,44 | - |
| 4068 |  SOLAV TOKEN SOLAV | US$0,0001145 | 11,15% | -41,58% | - | US$38.673,07 | - |
| 4069 |  DeepSouth AI SOUTH | US$5,14 | 2,61% | -10,21% | - | US$38.624,62 | - |
| 4070 |  I will poop it NFT SHIT | - | 0,20% | 11,73% | - | US$38.653,17 | - |
| 4071 |  LANDLORD RONALD $LANDLORD | US$0,0005635 | -4,55% | -10,42% | - | US$38.411,75 | - |
| 4072 |  Ore (v1) ORE | US$64,94 | 15,49% | -12,71% | - | US$37.800,10 | - |
| 4073 |  Max Property MPRO | US$1,61 | -0,04% | 0,00% | - | US$37.994,68 | - |
| 4074 |  Panda DAO PANDA | US$0,006268 | 2,19% | 2,02% | - | US$37.995,81 | - |
| 4075 |  Companion Pet Coin CPC | US$0,1375 | 1,08% | -1,72% | - | US$38.543,53 | - |
| 4076 |  Utility Cjournal UCJL | US$5,90 | -0,85% | -3,51% | - | US$37.921,11 | - |
| 4077 |  Argocoin AGC | US$0,1448 | -9,00% | -25,59% | - | US$37.578,50 | - |
| 4078 |  Ethos Reserve Note ERN | US$0,9877 | -0,31% | 0,51% | - | US$37.862,47 | - |
| 4079 |  Miner Arena MINAR | US$0,02994 | -0,46% | -3,18% | - | US$37.617,93 | - |
| 4080 |  Giveth GIV | US$0,006299 | 0,58% | -4,76% | - | US$38.369,99 | - |
| 4081 |  Ethlas ELS | US$0,02198 | 8,44% | -15,30% | - | US$37.541,07 | - |
| 4082 |  Law Of Attraction LOA | US$0,01888 | -7,00% | 211,89% | - | US$37.292,65 | - |
| 4083 |  QMALL TOKEN QMALL | US$0,01634 | -2,67% | -20,63% | - | US$38.160,58 | - |
| 4084 |  Tipcoin TIP | US$0,00004074 | -10,24% | -15,17% | - | US$37.248,61 | - |
| 4085 |  Ryoshi Research RYOSHI | US$0,007152 | 11,02% | 5,44% | - | US$37.221,16 | - |
| 4086 |  Saber SBR | US$0,001669 | 0,04% | 0,66% | - | US$37.174,40 | - |
| 4087 |  ECOx ECOX | US$0,09739 | 11,42% | -6,83% | - | US$36.600,99 | - |
| 4088 |  AsMatch ASM | US$0,06917 | -1,02% | 0,63% | - | US$36.845,64 | - |
| 4089 |  The Habibiz HABIBI | US$0,00000002000 | 3,04% | -5,02% | - | US$36.711,12 | - |
| 4090 |  Silo Finance SILO | US$0,03462 | 1,07% | -15,35% | - | US$36.709,14 | - |
| 4091 |  CHEEKS CHEEKS | US$0,003267 | 4,14% | -14,72% | - | US$36.633,66 | - |
| 4092 |  American pepe USPEPE | - | 3,04% | -17,40% | - | US$35.910,57 | - |
| 4093 |  Dither AI DITH | US$0,05448 | -3,37% | 7,10% | - | US$36.582,33 | - |
| 4094 |  SideShift Token XAI | US$0,1452 | 0,55% | 6,38% | - | US$36.492,12 | - |
| 4095 |  Volare Network VOLR | US$0,5850 | -0,04% | 0,01% | - | US$36.377,80 | - |
| 4096 |  NEAT NEAT | US$0,06297 | -3,86% | 5,69% | - | US$36.280,28 | - |
| 4097 |  Router Protocol ROUTE | US$0,05791 | -1,72% | -12,83% | - | US$36.065,65 | - |
| 4098 |  IL CAPO OF CRYPTO CAPO | US$0,0001170 | 27,16% | 17,57% | - | US$36.116,34 | - |
| 4099 |  XSwap Protocol XSP | US$0,0003272 | -1,30% | 5,26% | - | US$36.176,23 | - |
| 4100 |  Pig Finance PIG | US$0,00000002000 | -1,78% | -5,26% | - | US$35.950,16 | - |
| 4101 |  DOPU The Dog with A Purpose DOPU | US$0,0006473 | 5,95% | 97,13% | - | US$35.913,03 | - |
| 4102 |  Predict Crypto PREAI | US$0,0005271 | -1,46% | -25,99% | - | US$35.900,31 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.