Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Nexalt XLT | US$0,001145 | 0,99% | 4,68% | - | US$51.769,34 | - |
| 3954 |  Bitcoin TRC20 BTCT | US$59.372,05 | 0,29% | -2,75% | - | US$52.104,26 | - |
| 3955 |  Gradient GDT | US$0,03846 | 0,65% | -2,96% | - | US$52.085,42 | - |
| 3956 |  Game of Memes GOME | US$0,0008922 | 2,06% | -10,39% | - | US$51.996,78 | - |
| 3957 |  EverGrow EGC | US$0,00000007000 | 1,68% | -3,79% | - | US$50.607,00 | - |
| 3958 |  KABOSU KABOSU | US$0,00001042 | -4,46% | -56,24% | - | US$51.015,68 | - |
| 3959 |  JPY Coin JPYC | US$0,006852 | -0,20% | 0,59% | - | US$51.622,51 | - |
| 3960 |  Nchart Token CHART | US$0,03921 | 0,49% | 0,77% | - | US$51.267,22 | - |
| 3961 |  Charged Particles IONX | US$0,006437 | -2,60% | -3,12% | - | US$51.311,01 | - |
| 3962 |  Bitcoin on Base BTCB | US$0,2994 | 9,48% | -11,97% | - | US$51.978,47 | - |
| 3963 |  bitFloki BFLOKI | US$0,0000005300 | 1,18% | -2,42% | - | US$50.389,54 | - |
| 3964 |  EgonCoin EGON | US$0,01925 | 7,42% | 10,36% | - | US$50.130,26 | - |
| 3965 |  CaliCoin CALI | US$0,01410 | -0,02% | -0,84% | - | US$50.100,77 | - |
| 3966 |  HACK HACK | US$0,001315 | -12,98% | -12,24% | - | US$49.781,08 | - |
| 3967 |  CYBRIA CYBA | US$0,0008081 | -1,06% | -9,44% | - | US$49.864,04 | - |
| 3968 |  Decentralized Music Chain DMCC | US$0,02690 | 1,49% | 3,06% | - | US$49.801,95 | - |
| 3969 |  Homer BSC SIMPSON | - | -8,28% | 0,00% | - | US$50.293,93 | - |
| 3970 |  BlastOff OFF | US$0,1009 | -0,74% | 14,87% | - | US$49.655,95 | - |
| 3971 |  Upland (SPARKLET) SPARKLET | US$0,05471 | -2,15% | -10,08% | - | US$50.348,21 | - |
| 3972 |  DUBXCOIN DUBX | US$0,02712 | 2,06% | -45,76% | - | US$49.456,60 | - |
| 3973 |  Seedify NFT Space SNFTS | US$0,002115 | -7,54% | 12,09% | - | US$49.177,34 | - |
| 3974 |  TrumpMAGA $TRUMAGA | US$0,0000001800 | -2,69% | -14,12% | - | US$49.060,19 | - |
| 3975 |  FERMA SOSEDI FERMA | US$0,1241 | -0,19% | 5,70% | - | US$49.373,15 | - |
| 3976 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,01% | - | US$48.970,08 | - |
| 3977 |  snake SNAKE | US$2.436,72 | -8,45% | -10,87% | - | US$48.986,61 | - |
| 3978 |  LUXY LUXY | US$0,006371 | -0,02% | -1,55% | - | US$48.694,04 | - |
| 3979 |  macho MACHO | US$0,0002274 | -5,62% | -6,97% | - | US$48.765,44 | - |
| 3980 |  Solcasino Token SCS | US$0,004404 | -2,45% | -5,69% | - | US$48.979,09 | - |
| 3981 |  SPURDO SPURDO | US$0,001999 | -2,42% | 6,98% | - | US$50.036,16 | - |
| 3982 |  BabyChita BCT | US$0,00002782 | 8,92% | -13,31% | - | US$48.890,03 | - |
| 3983 |  monkeyhaircut MONK | US$0,002671 | -6,52% | 35,28% | - | US$48.461,94 | - |
| 3984 |  HYTOPIA TOPIA | US$0,01544 | -1,66% | -8,98% | - | US$48.426,31 | - |
| 3985 |  Soroosh Smart Ecosystem SSE | US$0,001690 | 4,30% | -39,70% | - | US$48.367,28 | - |
| 3986 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 21,89% | -63,91% | - | US$47.791,38 | - |
| 3987 |  Mazuri GameFi MZR | US$0,3449 | 0,65% | 3,85% | - | US$47.872,82 | - |
| 3988 |  MTH Network MTHN | US$0,5029 | 0,40% | 0,39% | - | US$49.533,18 | - |
| 3989 |  CRAZY MONKEY CMONK | US$0,006078 | -14,47% | -3,81% | - | US$47.660,93 | - |
| 3990 |  Harold HAROLD | US$0,001098 | -10,82% | 16,08% | - | US$47.597,86 | - |
| 3991 |  DfiStarter DFI | US$0,003714 | 0,09% | 0,92% | - | US$47.519,84 | - |
| 3992 |  Uranus (SOL) ANUS | US$0,0002914 | 25,45% | -21,05% | - | US$49.448,31 | - |
| 3993 |  Deesse LOVE | US$0,0004000 | -0,60% | -1,98% | - | US$47.436,30 | - |
| 3994 |  RuufCoin RUUF | US$0,01658 | -3,18% | -5,26% | - | US$47.182,98 | - |
| 3995 |  Skycoin SKY | US$0,03324 | -16,96% | -30,97% | - | US$47.040,66 | - |
| 3996 |  Web3War FPS | US$0,03042 | 7,11% | -19,03% | - | US$46.996,27 | - |
| 3997 |  LEMON LEMN | US$0,0006382 | -9,14% | -13,55% | - | US$46.945,94 | - |
| 3998 |  AxonDAO Governance Token AXGT | US$0,1118 | 3,11% | 0,00% | - | US$47.794,30 | - |
| 3999 |  ATO+ ATOPLUS | US$0,2658 | 90,57% | 129,05% | - | US$46.376,55 | - |
| 4000 |  LEOX LEOX | US$0,2747 | -2,25% | -4,74% | - | US$47.990,98 | - |
| 4001 |  Baby Grok BABYGROK | - | 0,40% | -2,75% | - | US$46.689,28 | - |
| 4002 |  Larix LARIX | US$0,0001680 | 3,46% | 5,51% | - | US$46.616,97 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.