Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Aurix AUR | US$0,8861 | -0,69% | -1,85% | - | US$80.428,33 | - |
| 3754 |  MOST Global MGP | US$0,8054 | -1,03% | 2,30% | - | US$79.677,63 | - |
| 3755 |  LimoCoin Swap LMCSWAP | US$0,001401 | -1,50% | 16,52% | - | US$78.463,32 | - |
| 3756 |  INU INU | - | -1,26% | 2,69% | - | US$78.998,01 | - |
| 3757 |  UXD Protocol UXP | US$0,01599 | -0,79% | 10,57% | - | US$78.852,95 | - |
| 3758 |  Pancake Games GCAKE | US$0,00000006000 | 8,94% | 3,56% | - | US$78.569,68 | - |
| 3759 |  Hasaki HAHA | US$0,000004740 | -1,90% | -5,89% | - | US$77.930,15 | - |
| 3760 |  Altranium ALTR | US$0,007551 | 0,78% | -18,63% | - | US$78.395,42 | - |
| 3761 |  Call of Memes Yachts Club COME | - | -4,85% | -10,39% | - | US$78.255,83 | - |
| 3762 |  Mochi DeFi MOCHI | - | -3,14% | -19,08% | - | US$78.472,15 | - |
| 3763 |  LET HIM COOK COOK | US$0,002556 | 18,34% | 62,01% | - | US$79.014,04 | - |
| 3764 |  Big Coin BCX | US$1,93 | -21,86% | 1,00% | - | US$78.111,82 | - |
| 3765 |  Shitcoin SHIT | US$0,01122 | 0,63% | -20,28% | - | US$77.933,31 | - |
| 3766 |  SpacePi (ETH) SPACEPI | - | -3,43% | -4,02% | - | US$77.869,49 | - |
| 3767 |  VENKO $VENKO | US$0,0000002300 | -40,52% | 0,00% | - | US$78.211,06 | - |
| 3768 |  Lesbian Inu LESBIAN | - | 1,84% | -0,34% | - | US$77.666,38 | - |
| 3769 |  The Big Red $TD | US$0,000002900 | -3,33% | 16,59% | - | US$77.298,43 | - |
| 3770 |  Moxie MOXIE | US$0,002542 | -1,38% | -22,51% | - | US$77.373,99 | - |
| 3771 |  TAP FANTASY TAP | US$0,0009511 | -0,67% | -0,18% | - | US$77.234,06 | - |
| 3772 |  Law Blocks (AI) LBT | US$0,1045 | -0,22% | -2,37% | - | US$77.341,56 | - |
| 3773 |  Jeff World JEFF | US$0,02285 | 0,32% | -16,80% | - | US$76.498,95 | - |
| 3774 |  Extra Finance EXTRA | US$0,07746 | -4,65% | -1,00% | - | US$76.346,44 | - |
| 3775 |  TrumpCoin DJT | US$0,0002638 | -1,01% | 92,83% | - | US$75.757,23 | - |
| 3776 |  SOL ETF SOLETF | - | 0,00% | 0,00% | - | US$75.643,73 | - |
| 3777 |  Chuan Pu CHUANPU | US$0,0004369 | -19,56% | 8,14% | - | US$75.652,72 | - |
| 3778 |  USDH USDH | US$0,9755 | -0,04% | 0,33% | - | US$77.169,23 | - |
| 3779 |  AVAV AVAV | - | 1,52% | -42,48% | - | US$75.363,98 | - |
| 3780 |  Merit Circle MC | US$1,41 | -3,61% | -1,02% | - | US$75.378,70 | - |
| 3781 |  POG POGS | US$0,006198 | -4,23% | 6,00% | - | US$76.974,10 | - |
| 3782 |  Sovryn Dollar DLLR | US$0,9853 | 0,08% | -0,85% | - | US$75.158,71 | - |
| 3783 |  KCAL KCAL | US$0,03201 | 0,54% | 27,42% | - | US$75.406,84 | - |
| 3784 |  NFTCloud CLOUD | US$0,0007228 | -3,56% | 0,36% | - | US$75.326,99 | - |
| 3785 |  Metavisa Protocol MESA | US$0,0001010 | -5,61% | 9,76% | - | US$74.867,90 | - |
| 3786 |  Pulsechain PLS | US$0,00003458 | -2,36% | -6,00% | - | US$74.696,29 | - |
| 3787 |  Leve Invest LEVE | US$0,001211 | -1,24% | 8,19% | - | US$74.866,83 | - |
| 3788 |  Raini Studios Token RST | US$0,007323 | 0,04% | 0,87% | - | US$74.864,36 | - |
| 3789 |  One Punch Man $SAITAMA | US$0,0002290 | -93,51% | -94,82% | - | US$74.348,84 | - |
| 3790 |  Decentralized Cloud Infrastructure DCI | US$0,2108 | -0,33% | -3,61% | - | US$72.562,50 | - |
| 3791 |  Helion HLN | US$0,06166 | -5,87% | -15,29% | - | US$73.283,30 | - |
| 3792 |  Ring AI RING | US$0,05280 | 11,44% | 61,10% | - | US$72.603,76 | - |
| 3793 |  Anon ANON | US$0,003428 | 2,57% | -26,51% | - | US$72.319,92 | - |
| 3794 |  csas (Ordinals) CSAS | US$0,001274 | -4,23% | 12,48% | - | US$75.101,76 | - |
| 3795 |  LEO LEO | US$0,0007803 | -8,16% | 17,92% | - | US$72.424,40 | - |
| 3796 |  KONPAY KON | US$0,0001971 | -0,06% | -2,04% | - | US$71.332,83 | - |
| 3797 |  Astra DAO ASTRADAO | US$0,00000001000 | -1,31% | -16,49% | - | US$71.730,88 | - |
| 3798 |  Fidira FID | US$0,004791 | 2,42% | -12,14% | - | US$72.466,15 | - |
| 3799 |  Witnet WIT | US$0,003384 | -4,65% | 0,80% | - | US$71.328,10 | - |
| 3800 |  Phecda PCD | US$0,1932 | -4,72% | -10,04% | - | US$71.474,48 | - |
| 3801 |  HistoryDAO HAO | US$0,0007849 | 6,82% | -11,95% | - | US$71.328,08 | - |
| 3802 |  NetZero NZERO | US$0,0004219 | -5,88% | -2,21% | - | US$71.996,49 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.