Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  BilliCat BCAT | US$0,002331 | -2,76% | -2,72% | - | US$108.990 | - |
| 3604 |  Harambe AI HARAMBEAI | US$0,04742 | -3,55% | -34,13% | - | US$110.004 | - |
| 3605 |  Mean DAO MEAN | US$0,01891 | -1,46% | 1,21% | - | US$109.331 | - |
| 3606 |  MAGA TRUMP | US$0,01693 | -5,77% | -0,90% | - | US$109.332 | - |
| 3607 |  DaoVerse DVRS | US$0,00002843 | 1,50% | 9,40% | - | US$108.384 | - |
| 3608 |  Meta Dance MDT | US$0,00006311 | -4,41% | -34,88% | - | US$108.480 | - |
| 3609 |  Web3Games.com WGT | US$0,002771 | -1,44% | -3,82% | - | US$108.240 | - |
| 3610 |  Revuto REVU | US$0,01099 | 5,62% | 2,71% | - | US$107.634 | - |
| 3611 |  PL^Gnet PLUG | US$0,00005588 | 0,76% | -9,01% | - | US$107.805 | - |
| 3612 |  Cradles CRDS | US$0,01083 | -19,07% | -29,40% | - | US$106.286 | - |
| 3613 |  Bumper BUMP | US$0,01962 | 3,77% | -4,76% | - | US$107.440 | - |
| 3614 |  Orchai OCH | US$0,2734 | 0,21% | 21,73% | - | US$106.275 | - |
| 3615 |  Mystic Land Coin MYTH | US$0,1272 | 1,41% | -9,21% | - | US$106.356 | - |
| 3616 |  CATX CATX | US$0,000001310 | 2,00% | 2,00% | - | US$106.795 | - |
| 3617 |  Fanzee FNZ | US$0,001837 | 3,96% | -17,30% | - | US$107.382 | - |
| 3618 |  WINR Protocol WINR | US$0,02355 | 7,51% | 23,59% | - | US$106.328 | - |
| 3619 |  EpiK Protocol AIEPK | US$0,003774 | -2,20% | -9,96% | - | US$106.024 | - |
| 3620 |  RoboHero ROBO | US$0,001895 | -0,76% | 1,22% | - | US$106.386 | - |
| 3621 |  THE LAND ELF Crossing ELF | US$0,01297 | 1,50% | -3,15% | - | US$106.764 | - |
| 3622 |  Katchu Coin KATCHU | US$0,005484 | -0,79% | 1,28% | - | US$107.244 | - |
| 3623 |  GAMER GMR | US$0,003192 | -1,56% | -9,40% | - | US$105.207 | - |
| 3624 |  Fuel FUELX | US$0,002253 | 1,31% | 0,00% | - | US$105.104 | - |
| 3625 |  XFLOKI XFLOKI | US$0,0000006100 | -0,03% | 0,00% | - | US$103.888 | - |
| 3626 |  Staked ICX sICX | US$0,1637 | 0,21% | -8,75% | - | US$104.511 | - |
| 3627 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | 0,18% | -0,01% | - | US$105.025 | - |
| 3628 |  Blockster BXR | US$0,0003191 | 0,28% | 0,21% | - | US$104.528 | - |
| 3629 |  Kurobi KURO | US$0,0005460 | -0,13% | -0,07% | - | US$105.052 | - |
| 3630 |  Lillian Token LYF | US$0,01122 | 1,68% | 9,27% | - | US$105.434 | - |
| 3631 |  Andy ANDY | US$0,0001772 | -0,18% | -29,33% | - | US$104.123 | - |
| 3632 |  Web3Workx WRKX | US$0,02139 | -1,12% | -0,71% | - | US$104.175 | - |
| 3633 |  Crazy Frog CRAZY | US$0,0001246 | -0,39% | 1,89% | - | US$105.056 | - |
| 3634 |  CrowdSwap CROWD | US$0,006091 | -6,94% | -23,88% | - | US$103.765 | - |
| 3635 |  BETHEL BECX | US$0,04051 | 0,21% | -2,55% | - | US$105.558 | - |
| 3636 |  Digital Swiss Franc DSFR | US$0,003685 | -0,01% | -0,06% | - | US$105.300 | - |
| 3637 |  NUTZ NUTZ | US$0,00001142 | 7,63% | -63,57% | - | US$102.765 | - |
| 3638 |  Perpy PRY | US$0,001544 | 1,01% | -3,91% | - | US$104.444 | - |
| 3639 |  Trump Hat TRUMPHAT | US$0,0001401 | 0,47% | -11,22% | - | US$103.665 | - |
| 3640 |  Taτsu TATSU | US$6,38 | -9,07% | 18,57% | - | US$103.632 | - |
| 3641 |  Metafluence METO | US$0,0003044 | 2,16% | 9,65% | - | US$103.677 | - |
| 3642 |  BlockDrop BDROP | US$0,05611 | -0,12% | -10,38% | - | US$102.772 | - |
| 3643 |  spurdo SPURDO | - | 0,31% | 4,38% | - | US$105.029 | - |
| 3644 |  Sportium SPRT | US$0,0001702 | 14,68% | 24,52% | - | US$102.461 | - |
| 3645 |  Shib2.0 SHIB2.0 | - | 4,02% | 3,27% | - | US$95.959,80 | - |
| 3646 |  Coconut COCONUT | US$0,0008543 | 0,00% | -39,46% | - | US$102.477 | - |
| 3647 |  MRHB DeFi Network MRHB | US$0,002051 | 1,16% | 14,56% | - | US$100.939 | - |
| 3648 |  Ducky City DCM | US$0,00004380 | 0,41% | -9,72% | - | US$101.837 | - |
| 3649 |  CoinNavigator CNG | US$3,54 | -0,77% | -3,47% | - | US$101.714 | - |
| 3650 |  Mechaverse MC | US$0,0007041 | -2,24% | -13,31% | - | US$100.733 | - |
| 3651 |  XBANKING XB | US$0,2052 | -8,27% | -9,51% | - | US$101.364 | - |
| 3652 |  ARCS ARX | US$0,0009212 | 1,34% | -3,05% | - | US$100.679 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.