Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Young Peezy PEEZY | - | -7,48% | -8,13% | - | US$153.324 | - |
| 3454 |  ARC ARC | US$0,02533 | 8,78% | 34,89% | - | US$149.765 | - |
| 3455 |  Bullieverse $BULL | US$0,002069 | -4,03% | -18,52% | - | US$150.113 | - |
| 3456 |  cats (Ordinals) cats | US$0,001399 | 8,77% | 55,36% | - | US$149.967 | - |
| 3457 |  FractonX FT | US$0,4012 | -1,42% | -2,87% | - | US$149.967 | - |
| 3458 |  Ajuna Network AJUN | US$0,06272 | -0,03% | -0,02% | - | US$149.220 | - |
| 3459 |  Vitreus WVTRS | US$0,03469 | 7,66% | 14,40% | - | US$149.045 | - |
| 3460 |  Fantaverse UT | US$0,003866 | 0,09% | -18,26% | - | US$148.997 | - |
| 3461 |  Financie Token FNCT | US$0,002020 | -5,37% | 6,85% | - | US$148.227 | - |
| 3462 |  Brazilian Digital Token BRZ | US$0,1782 | -0,40% | -1,86% | - | US$149.993 | - |
| 3463 |  1Sol 1SOL | US$0,006594 | 0,85% | 2,02% | - | US$148.238 | - |
| 3464 |  AIRian AIR | US$0,08062 | -1,78% | 4,47% | - | US$148.751 | - |
| 3465 |  VOPO VOPO | US$0,00000007000 | -0,77% | 1,92% | - | US$152.260 | - |
| 3466 |  NFMart NFM | US$0,00001734 | 41,38% | -57,66% | - | US$145.679 | - |
| 3467 |  Acet ACT | US$0,005824 | -21,46% | -22,80% | - | US$145.945 | - |
| 3468 |  The Nemesis NEMS | US$0,01563 | -3,71% | -15,60% | - | US$145.430 | - |
| 3469 |  Youclout YCT | US$0,00005101 | 0,37% | -4,33% | - | US$144.953 | - |
| 3470 |  BORED BORED | US$0,0009337 | 0,66% | -4,86% | - | US$145.017 | - |
| 3471 |  Boys Club BOYS | US$0,0000002500 | 2,46% | -4,44% | - | US$144.115 | - |
| 3472 |  Chappyz CHAPZ | US$0,001293 | 8,13% | 13,81% | - | US$144.794 | - |
| 3473 |  Grok Cat GROKCAT | US$0,0002774 | 30,11% | 125,58% | - | US$142.805 | - |
| 3474 |  Chihuahua HUAHUA | US$0,00004793 | -3,60% | 0,23% | - | US$142.271 | - |
| 3475 |  Finceptor FINC | US$0,03872 | 6,97% | 13,29% | - | US$141.108 | - |
| 3476 |  LEGION LEGION | US$0,002723 | -15,14% | -11,22% | - | US$142.027 | - |
| 3477 |  Success Kid SKID | US$0,02722 | -1,76% | -3,15% | - | US$140.094 | - |
| 3478 |  NAOS Finance NAOS | US$0,009503 | 6,82% | 5,66% | - | US$141.932 | - |
| 3479 |  SolCard SOLC | US$0,03858 | -9,94% | 32,11% | - | US$142.078 | - |
| 3480 |  SuiPad SUIP | US$0,02452 | -6,14% | -2,99% | - | US$140.890 | - |
| 3481 |  piin (Ordinals) PIIN | US$0,00007627 | -0,45% | -6,22% | - | US$142.544 | - |
| 3482 |  BTAF token BTAF | US$0,07173 | 0,52% | -7,78% | - | US$141.195 | - |
| 3483 |  Icy IC | US$0,00001573 | 0,42% | 18,04% | - | US$140.645 | - |
| 3484 |  GTA Token GTA | US$1,10 | 9,92% | 13,45% | - | US$140.603 | - |
| 3485 |  MEMEVENGERS MMVG | - | 15,37% | 14,66% | - | US$149.645 | - |
| 3486 |  XELIS XEL | US$9,69 | -1,34% | -9,94% | - | US$140.469 | - |
| 3487 |  Guru Network GURU | US$0,003513 | -4,24% | -13,89% | - | US$141.812 | - |
| 3488 |  Wasder WAS | US$0,002319 | -13,01% | -12,16% | - | US$139.965 | - |
| 3489 |  Giko Cat GIKO | US$0,3580 | -0,69% | 1,52% | - | US$139.266 | - |
| 3490 |  DogeVerse DOGEVERSE | US$0,00002913 | 5,53% | -22,83% | - | US$137.754 | - |
| 3491 |  Wibx WBX | US$0,001360 | -0,53% | 10,04% | - | US$139.158 | - |
| 3492 |  Pontoon TOON | US$0,0007619 | 0,59% | -0,86% | - | US$138.199 | - |
| 3493 |  Crepe Coin CREPE | US$0,01167 | -7,63% | -66,93% | - | US$135.720 | - |
| 3494 |  BitMinerX BMX | US$0,01428 | -4,72% | -15,78% | - | US$137.829 | - |
| 3495 |  SolBoss SOLBO | US$0,00002983 | -3,27% | 0,00% | - | US$137.244 | - |
| 3496 |  Chimpzee CHMPZ | US$0,0001155 | 41,00% | 13,65% | - | US$138.685 | - |
| 3497 |  $REFLECT $REFLECT | US$0,0001167 | -0,02% | 0,60% | - | US$137.312 | - |
| 3498 |  AvocadoCoin AVDO | US$1.001,53 | 0,03% | -3,06% | - | US$138.117 | - |
| 3499 |  EnviDa EDAT | US$0,02966 | 1,55% | 0,91% | - | US$136.969 | - |
| 3500 |  MiaSwap MIA | US$0,08177 | -3,98% | 5,54% | - | US$137.135 | - |
| 3501 |  Sophon (Atomicals) SOPHON | US$0,0005403 | -0,48% | 6,94% | - | US$136.364 | - |
| 3502 |  Daw Currency DAW | US$200,04 | 15,91% | -31,97% | - | US$136.380 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.