Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  GENIUS AI GNUS | US$3,07 | 1,84% | 24,93% | - | US$193.797 | - |
| 3354 |  RealLink REAL | US$0,008962 | -10,42% | 12,42% | - | US$192.453 | - |
| 3355 |  Kim Exchange KIM | US$0,006623 | 0,32% | 20,54% | - | US$190.856 | - |
| 3356 |  Evulus Token EVU | US$0,004101 | -0,02% | -1,68% | - | US$191.815 | - |
| 3357 |  GrapeCoin GRAPE | US$0,001852 | -3,73% | -37,44% | - | US$190.757 | - |
| 3358 |  Super Best Friends SUBF | - | -15,23% | -21,97% | - | US$191.096 | - |
| 3359 |  Scaleton SCALE | US$3,61 | 5,15% | -29,11% | - | US$189.050 | - |
| 3360 |  EUROe Stablecoin EUROE | US$1,11 | -1,99% | -1,02% | - | US$187.585 | - |
| 3361 |  ENO ENO | US$0,5835 | -0,31% | -8,60% | - | US$188.886 | - |
| 3362 |  Fideum FI | US$0,003798 | -3,62% | -2,99% | - | US$187.263 | - |
| 3363 |  Icrypex token ICPX | US$1,06 | -1,14% | 1,57% | - | US$186.610 | - |
| 3364 |  LumiChill CHILL | US$0,00000003000 | -2,80% | -1,20% | - | US$184.847 | - |
| 3365 |  Snapmuse.io SMX | US$0,007784 | -2,85% | -9,81% | - | US$186.165 | - |
| 3366 |  AstroPepeX APX | US$0,0001231 | 1,69% | -12,50% | - | US$185.799 | - |
| 3367 |  Electric Vehicle Direct Currency EVDC | US$0,00001438 | -2,47% | -9,74% | - | US$184.702 | - |
| 3368 |  Biaoqing BIAO | US$0,001342 | 1,42% | -38,14% | - | US$185.743 | - |
| 3369 |  MerlinStarter MSTAR | US$0,01508 | 0,35% | -7,40% | - | US$184.184 | - |
| 3370 |  Humans.ai HEART | US$0,008492 | 1,71% | -2,87% | - | US$181.313 | - |
| 3371 |  SurfBoard Finance BOARD | US$0,002269 | -1,70% | 5,48% | - | US$184.226 | - |
| 3372 |  EXIT Designer Token EXIT | US$3,09 | 0,25% | -3,82% | - | US$184.883 | - |
| 3373 |  Capverse CAP | US$0,07971 | 22,16% | 21,22% | - | US$185.064 | - |
| 3374 |  BITCOIN FUTURE BTCF | US$0,2053 | 0,71% | 1,10% | - | US$184.479 | - |
| 3375 |  Karate Combat KARATE | US$0,0005570 | -5,29% | 5,42% | - | US$183.651 | - |
| 3376 |  Peepo PEEPO | US$0,00000002000 | 19,98% | 10,37% | - | US$182.863 | - |
| 3377 |  SMART SMART | US$0,002114 | -8,14% | -9,87% | - | US$182.070 | - |
| 3378 |  hehe HEHE | US$0,004903 | -7,84% | 28,30% | - | US$181.583 | - |
| 3379 |  Bit.Store STORE | US$0,004598 | -2,27% | -12,88% | - | US$181.446 | - |
| 3380 |  SAFE(AnWang) SAFE | US$3,20 | 3,57% | 62,05% | - | US$180.253 | - |
| 3381 |  Windfall Token WFT | US$0,07328 | 33,77% | 136,62% | - | US$180.428 | - |
| 3382 |  Chumbi Valley CHMB | US$0,0002010 | -2,51% | -2,84% | - | US$179.540 | - |
| 3383 |  Smell Token SML | US$0,001154 | -1,05% | -5,76% | - | US$180.080 | - |
| 3384 |  OBI Real Estate OBICOIN | US$0,03206 | -11,54% | -30,35% | - | US$179.076 | - |
| 3385 |  Plxyer PLXY | US$0,02091 | -0,81% | 0,44% | - | US$177.059 | - |
| 3386 |  PRIVATEUM GLOBAL PRI | US$4,55 | 0,28% | -6,50% | - | US$178.140 | - |
| 3387 |  Global Commercial Business GCB | US$0,2556 | 1,82% | 6,18% | - | US$177.086 | - |
| 3388 |  Bitcoiva BCA | US$4,54 | 0,21% | -4,60% | - | US$177.256 | - |
| 3389 |  Mistery On Cro MERY | US$0,000009640 | 6,79% | 5,24% | - | US$177.296 | - |
| 3390 |  Grow Token GROW | US$0,2503 | 16,95% | 0,97% | - | US$177.363 | - |
| 3391 |  RefundCoin RFD | US$0,000003770 | 1,41% | -18,59% | - | US$176.883 | - |
| 3392 |  Parex PRX | US$0,1663 | 3,65% | 15,14% | - | US$174.670 | - |
| 3393 |  USK USK | US$0,9526 | 0,15% | -2,32% | - | US$174.592 | - |
| 3394 |  Kinic KINIC | US$2,10 | 0,37% | 0,79% | - | US$173.618 | - |
| 3395 |  Agoric BLD | US$0,05395 | -4,67% | -1,85% | - | US$173.521 | - |
| 3396 |  GAMI World GAMI | US$0,06447 | -0,22% | -16,88% | - | US$172.865 | - |
| 3397 |  WEWECOIN WEWE | US$0,00008477 | -4,32% | -18,84% | - | US$172.098 | - |
| 3398 |  Clipper SAIL | US$0,004443 | -17,84% | -21,46% | - | US$171.601 | - |
| 3399 |  Magic Internet Money MIM | US$0,9953 | -0,14% | -0,28% | - | US$172.806 | - |
| 3400 |  FLAKY FLAKY | US$0,0000005300 | 828,47% | 853,80% | - | US$170.526 | - |
| 3401 |  Angle Protocol EURA | US$1,11 | -0,11% | 0,50% | - | US$170.579 | - |
| 3402 |  Joe coin JOE | US$0,005743 | 2,86% | -3,59% | - | US$169.034 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.